Trishakti Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Trishakti Industries Limited		MCap (aprox) 408.8 Crores	Symbol : 531279	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-2.6%	9.2%	66.4%	77.5%	45.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	240.65	-2.9	12.02k	-1.2%
23-09-26	Wed	243.55	7.7	43.81k	3.3%	Data Update : 7 PM
22-09-26	Tue	235.85	-4.65	12.98k	-1.9%	24-09-26 : 240.65
21-09-26	Mon	240.5	2.2	13.35k	0.9%
18-09-26	Fri	238.3	-4.7	16.8k	-1.9%	Compared to  :  15-09-26 241.6
17-09-26	Thu	243	0.4	7.79k	0.2%
16-09-26	Wed	242.6	1	24.1k	0.4%	7 Days %
15-09-26	Tue	241.6	-11.1	80.25k	-4.4%	-0.4%
11-09-26	Fri	252.7	-5.4	22.29k	-2.1%
10-09-26	Thu	258.1	8.95	19.65k	3.6%	Compared to  :  24-08-26 247.2
09-09-26	Wed	249.15	9.15	25.45k	3.8%
08-09-26	Tue	240	11.35	47.83k	5.0%	1 Month %
07-09-26	Mon	228.65	-8.8	39.34k	-3.7%	-2.6%
04-09-26	Fri	237.45	-9.5	65.72k	-3.8%	.
03-09-26	Thu	246.95	-6.9	21.02k	-2.7%	Compared to  :  24-07-26 220.45
02-09-26	Wed	253.85	0.1	25.22k	0.0%
01-09-26	Tue	253.75	1.7	23.83k	0.7%	2 Months %
31-08-26	Mon	252.05	-4.65	22.78k	-1.8%	9.2%
28-08-26	Fri	256.7	-9.25	31.49k	-3.5%
27-08-26	Thu	265.95	-6.55	44.81k	-2.4%	Compared to  :  24-06-26 144.6
26-08-26	Wed	272.5	12.95	33.6k	5.0%
25-08-26	Tue	259.55	12.35	96.04k	5.0%	3 Months %
24-08-26	Mon	247.2	-1.9	42.61k	-0.8%	66.4%
21-08-26	Fri	249.1	0.9	91.02k	0.4%
20-08-26	Thu	248.2	8.3	116.45k	3.5%	Compared to  :  24-03-26 135.6
19-08-26	Wed	239.9	7.3	33.89k	3.1%
18-08-26	Tue	232.6	-6.4	16.31k	-2.7%	6 Months %
17-08-26	Mon	239	11.15	56.44k	4.9%	77.5%
14-08-26	Fri	227.85	-6.4	14.44k	-2.7%
13-08-26	Thu	234.25	8.25	203.3k	3.7%	Compared to  :  24-09-25 165.1
12-08-26	Wed	226	-2.3	81.44k	-1.0%
11-08-26	Tue	228.3	10.85	60.75k	5.0%	1 year %
10-08-26	Mon	217.45	2.1	10.81k	1.0%	45.8%
07-08-26	Fri	215.35	-3.85	12.72k	-1.8%
06-08-26	Thu	219.2	-5.35	20.82k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	224.55	3.75	21.35k	1.7%
04-08-26	Tue	220.8	-1.5	16.26k	-0.7%
03-08-26	Mon	222.3	3.9	30.57k	1.8%
31-07-26	Fri	218.4	3.4	33.15k	1.6%
30-07-26	Thu	215	-3.1	9.73k	-1.4%
29-07-26	Wed	218.1	7.65	37.15k	3.6%
28-07-26	Tue	210.45	-2.55	32.18k	-1.2%
27-07-26	Mon	213	-7.45	35.43k	-3.4%
24-07-26	Fri	220.45	0.2	60.36k	0.1%
23-07-26	Thu	220.25	-10.85	64.28k	-4.7%
22-07-26	Wed	231.1	12.35	216.69k	5.6%
21-07-26	Tue	218.75	19.85	167.5k	10.0%
20-07-26	Mon	198.9	-7.4	50.32k	-3.6%
17-07-26	Fri	206.3	-8.9	28.45k	-4.1%
16-07-26	Thu	215.2	1.5	81.53k	0.7%
15-07-26	Wed	213.7	22.75	174.19k	11.9%
14-07-26	Tue	190.95	13.4	84.41k	7.5%
13-07-26	Mon	177.55	5.55	23.08k	3.2%
10-07-26	Fri	172	2.9	22.08k	1.7%
09-07-26	Thu	169.1	0.8	10.97k	0.5%
08-07-26	Wed	168.3	-3.45	42.52k	-2.0%
07-07-26	Tue	171.75	2.8	39.32k	1.7%
06-07-26	Mon	168.95	3.15	177.21k	1.9%
03-07-26	Fri	165.8	-0.05	55.74k	0.0%
02-07-26	Thu	165.85	-3.1	18.9k	-1.8%
01-07-26	Wed	168.95	4	49.35k	2.4%
30-06-26	Tue	164.95	14.75	88k	9.8%
29-06-26	Mon	150.2	3.55	77.03k	2.4%
25-06-26	Thu	146.65	2.05	8.65k	1.4%
24-06-26	Wed	144.6	-1.85	9.21k	-1.3%
23-06-26	Tue	146.45	-1	6.27k	-0.7%
22-06-26	Mon	147.45	2.25	18k	1.5%
19-06-26	Fri	145.2	0.45	37.68k	0.3%
18-06-26	Thu	144.75	0.75	26.97k	0.5%
17-06-26	Wed	144	-6.65	45.86k	-4.4%
16-06-26	Tue	150.65	-2.4	11.57k	-1.6%
15-06-26	Mon	153.05	-4.65	9.76k	-2.9%
12-06-26	Fri	157.7	1.7	6.16k	1.1%
11-06-26	Thu	156	0	1.9k	0.0%
10-06-26	Wed	156	0.3	8k	0.2%
09-06-26	Tue	155.7	-1.95	9.08k	-1.2%
08-06-26	Mon	157.65	-0.05	1.77k	0.0%
05-06-26	Fri	157.7	3.2	4.87k	2.1%
04-06-26	Thu	154.5	-9.2	34.94k	-5.6%
03-06-26	Wed	163.7	-4	4.78k	-2.4%
02-06-26	Tue	167.7	-1.9	40.35k	-1.1%
01-06-26	Mon	169.6	2.95	44.33k	1.8%
29-05-26	Fri	166.65	14.95	126.83k	9.9%
27-05-26	Wed	151.7	7.45	32.21k	5.2%
26-05-26	Tue	144.25	0.8	12.57k	0.6%
25-05-26	Mon	143.45	-2.25	11.54k	-1.5%
22-05-26	Fri	145.7	-3.05	10.82k	-2.1%
21-05-26	Thu	148.75	3.95	6.14k	2.7%
20-05-26	Wed	144.8	-1.7	4.95k	-1.2%
19-05-26	Tue	146.5	-0.6	47.63k	-0.4%
18-05-26	Mon	147.1	-5.45	19.85k	-3.6%
15-05-26	Fri	152.55	-1.55	11.11k	-1.0%
14-05-26	Thu	154.1	-0.4	19.51k	-0.3%
13-05-26	Wed	154.5	3.7	13.2k	2.5%
12-05-26	Tue	150.8	-3.15	12.39k	-2.0%
11-05-26	Mon	153.95	10.3	38.57k	7.2%
08-05-26	Fri	143.65	-5.55	22.88k	-3.7%
07-05-26	Thu	149.2	-3.9	25.65k	-2.5%
06-05-26	Wed	153.1	-6.2	20.24k	-3.9%
05-05-26	Tue	159.3	-2.65	20.89k	-1.6%
04-05-26	Mon	161.95	2.75	20.95k	1.7%
30-04-26	Thu	159.2	-2.95	48.32k	-1.8%
29-04-26	Wed	162.15	-1.15	21k	-0.7%
28-04-26	Tue	163.3	-4.9	62.81k	-2.9%
27-04-26	Mon	168.2	-9.5	50.34k	-5.3%
24-04-26	Fri	177.7	1.25	34.37k	0.7%
23-04-26	Thu	176.45	6.75	187k	4.0%
22-04-26	Wed	169.7	12.7	71.01k	8.1%
21-04-26	Tue	157	-1.65	19.12k	-1.0%
20-04-26	Mon	158.65	-1.05	22.74k	-0.7%
17-04-26	Fri	159.7	8.25	39.02k	5.4%
16-04-26	Thu	151.45	3.5	39.75k	2.4%
15-04-26	Wed	147.95	7.05	38.91k	5.0%
13-04-26	Mon	140.9	-0.55	11.62k	-0.4%
10-04-26	Fri	141.45	4.4	91.36k	3.2%
09-04-26	Thu	137.05	-1.35	5.11k	-1.0%
08-04-26	Wed	138.4	3.75	13.58k	2.8%
07-04-26	Tue	134.65	-1.9	11.88k	-1.4%
06-04-26	Mon	136.55	0.2	21.17k	0.1%
02-04-26	Thu	136.35	3.5	4.68k	2.6%
01-04-26	Wed	132.85	5.95	7.54k	4.7%
30-03-26	Mon	126.9	-3.15	14.57k	-2.4%
27-03-26	Fri	130.05	-7.5	42.93k	-5.5%
25-03-26	Wed	137.55	1.95	32.58k	1.4%
24-03-26	Tue	135.6	10.25	13.21k	8.2%
23-03-26	Mon	125.35	-3.75	4.76k	-2.9%
20-03-26	Fri	129.1	4.2	3.1k	3.4%
19-03-26	Thu	124.9	-2.6	5.97k	-2.0%
18-03-26	Wed	127.5	-15.15	5.58k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	142.65	-0.4	3.02k	-0.3%
26-02-26	Thu	143.05	-4.9	16.39k	-3.3%
25-02-26	Wed	147.95	3.1	6.35k	2.1%
24-02-26	Tue	144.85	0.6	10.8k	0.4%
23-02-26	Mon	144.25	-4.8	5.26k	-3.2%
20-02-26	Fri	149.05	-0.75	19.21k	-0.5%
19-02-26	Thu	149.8	4.8	25.28k	3.3%
18-02-26	Wed	145	-2.75	7.7k	-1.9%
17-02-26	Tue	147.75	2.3	21.95k	1.6%
16-02-26	Mon	145.45	4.25	14.21k	3.0%
13-02-26	Fri	141.2	1.3	7.47k	0.9%
12-02-26	Thu	139.9	2.1	21.04k	1.5%
11-02-26	Wed	137.8	0.1	18.54k	0.1%
10-02-26	Tue	137.7	-2.85	2.15k	-2.0%
09-02-26	Mon	140.55	-2.25	3.29k	-1.6%
06-02-26	Fri	142.8	5.7	42.65k	4.2%
05-02-26	Thu	137.1	2.8	6.82k	2.1%
04-02-26	Wed	134.3	-5.35	15.81k	-3.8%
03-02-26	Tue	139.65	1.3	14.52k	0.9%
02-02-26	Mon	138.35	-1.95	18.7k	-1.4%
01-02-26	Sun	140.3	-5.25	26.36k	-3.6%
30-01-26	Fri	145.55	7.55	15.51k	5.5%
29-01-26	Thu	138	-3.95	6k	-2.8%
28-01-26	Wed	141.95	-2	17.57k	-1.4%
27-01-26	Tue	143.95	-2.1	38.03k	-1.4%
23-01-26	Fri	146.05	-6.85	39k	-4.5%
22-01-26	Thu	152.9	4.75	83.71k	3.2%
21-01-26	Wed	148.15	-0.9	79.96k	-0.6%
20-01-26	Tue	149.05	9.9	19.56k	7.1%
19-01-26	Mon	139.15	2.2	16.42k	1.6%
16-01-26	Fri	136.95	-8.75	18.12k	-6.0%
14-01-26	Wed	145.7	11.05	10.75k	8.2%
13-01-26	Tue	134.65	-4.45	13.18k	-3.2%
12-01-26	Mon	139.1	-3.45	15.9k	-2.4%
09-01-26	Fri	142.55	-3.15	4.6k	-2.2%
08-01-26	Thu	145.7	1.5	7.81k	1.0%
07-01-26	Wed	144.2	-2.4	8.44k	-1.6%
06-01-26	Tue	146.6	0.75	5.91k	0.5%
05-01-26	Mon	145.85	-0.1	802	-0.1%
02-01-26	Fri	145.95	-1.35	8.58k	-0.9%
01-01-26	Thu	147.3	3.95	27.44k	2.8%
31-12-25	Wed	143.35	-2.25	4.31k	-1.5%
30-12-25	Tue	145.6	-3.1	5.04k	-2.1%
29-12-25	Mon	148.7	0.65	5.34k	0.4%
26-12-25	Fri	148.05	2.85	9.14k	2.0%
24-12-25	Wed	145.2	0.2	17.08k	0.1%
23-12-25	Tue	145	-1.1	48.18k	-0.8%
22-12-25	Mon	146.1	-2.65	8.49k	-1.8%
19-12-25	Fri	148.75	0.2	1.93k	0.1%
18-12-25	Thu	148.55	6.3	19.12k	4.4%
17-12-25	Wed	142.25	2.45	6.9k	1.8%
16-12-25	Tue	139.8	-0.85	913	-0.6%
15-12-25	Mon	140.65	-2.95	1.01k	-2.1%
12-12-25	Fri	143.6	1.45	3.89k	1.0%
11-12-25	Thu	142.15	2.05	2.14k	1.5%
10-12-25	Wed	140.1	-1.3	3.82k	-0.9%
09-12-25	Tue	141.4	1.85	2.6k	1.3%
08-12-25	Mon	139.55	-1.45	3.7k	-1.0%
05-12-25	Fri	141	1.8	7.65k	1.3%
04-12-25	Thu	139.2	-1.8	13.07k	-1.3%
03-12-25	Wed	141	-1.65	7.51k	-1.2%
02-12-25	Tue	142.65	-1.35	5.73k	-0.9%
01-12-25	Mon	144	0.1	5.87k	0.1%
28-11-25	Fri	143.9	1.45	12.04k	1.0%
27-11-25	Thu	142.45	1.25	4.43k	0.9%
26-11-25	Wed	141.2	-7.45	15.03k	-5.0%
25-11-25	Tue	148.65	0.2	5.47k	0.1%
24-11-25	Mon	148.45	-0.7	7.72k	-0.5%
21-11-25	Fri	149.15	-4.9	36.3k	-3.2%
20-11-25	Thu	154.05	-6.2	40.31k	-3.9%
19-11-25	Wed	160.25	3.65	40.34k	2.3%
18-11-25	Tue	156.6	5.2	16.99k	3.4%
17-11-25	Mon	151.4	2.4	70.38k	1.5%
14-11-25	Fri	157.8	-6.4	12.38k	-4.1%
13-11-25	Thu	155.4	14.1	82.42k	10.0%
12-11-25	Wed	141.3	-0.9	42.4k	-0.6%
11-11-25	Tue	142.2	-5.2	31.57k	-3.5%
10-11-25	Mon	147.4	4.95	57.36k	3.5%
07-11-25	Fri	142.45	-1.65	17.45k	-1.1%
06-11-25	Thu	144.1	1.75	10.08k	1.2%
04-11-25	Tue	142.35	-1.55	13.88k	-1.1%
03-11-25	Mon	143.9	0.3	7.66k	0.2%
31-10-25	Fri	143.6	0.1	15.92k	0.1%
30-10-25	Thu	143.5	-3.6	14.78k	-2.4%
29-10-25	Wed	147.1	-2.3	11.17k	-1.5%
28-10-25	Tue	149.4	0.25	1.46k	0.2%
27-10-25	Mon	149.15	-3.8	19.3k	-2.5%
24-10-25	Fri	152.95	2.7	7.32k	1.8%
23-10-25	Thu	150.25	3.25	2.13k	2.2%
21-10-25	Tue	147	-2.25	5.48k	-1.5%
20-10-25	Mon	149.25	3.7	11.18k	2.5%
17-10-25	Fri	145.55	-4.35	15.9k	-2.9%
16-10-25	Thu	149.9	-0.3	16.98k	-0.2%
15-10-25	Wed	150.2	-3	8.91k	-2.0%
14-10-25	Tue	153.2	-5.75	3.39k	-3.6%
13-10-25	Mon	158.95	4.15	9.3k	2.7%
10-10-25	Fri	154.8	5.45	10.91k	3.6%
09-10-25	Thu	149.35	-6.5	20.76k	-4.2%
08-10-25	Wed	155.85	1.9	7.24k	1.2%
07-10-25	Tue	153.95	2.25	22.98k	1.5%
06-10-25	Mon	151.7	0.4	5.06k	0.3%
03-10-25	Fri	151.3	0.95	5.31k	0.6%
01-10-25	Wed	150.35	3.45	4.23k	2.3%
30-09-25	Tue	146.9	-5.05	11.61k	-3.3%
29-09-25	Mon	151.95	-4.85	22.29k	-3.1%
26-09-25	Fri	156.8	-7.5	16.33k	-4.6%
25-09-25	Thu	164.3	-0.8	39.62k	-0.5%
24-09-25	Wed	165.1	-5.65	12.23k	-3.3%
23-09-25	Tue	170.75	7.2	42.39k	4.4%
22-09-25	Mon	163.55	7.45	81.3k	4.8%