| Trishakti Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Trishakti Industries Limited | MCap (aprox) 259 Crores |
Symbol : 531279 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | -0.3% | -5.5% | -4.4% | -15.4% | -2.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 137.65 | -5.45 | 10.83k | -3.8% | |
| 26-02-26 | Thu | 143.1 | 0.45 | 1.95k | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 142.65 | -0.4 | 3.02k | -0.3% | 27-02-26 : 137.65 |
| 24-02-26 | Tue | 143.05 | -4.9 | 16.39k | -3.3% | |
| 23-02-26 | Mon | 147.95 | 3.1 | 6.35k | 2.1% | Compared to : 19-02-26 144.25 |
| 20-02-26 | Fri | 144.85 | 0.6 | 10.8k | 0.4% | |
| 19-02-26 | Thu | 144.25 | -4.8 | 5.26k | -3.2% | 7 Days % |
| 18-02-26 | Wed | 149.05 | -0.75 | 19.21k | -0.5% | -4.6% |
| 17-02-26 | Tue | 149.8 | 4.8 | 25.28k | 3.3% | |
| 16-02-26 | Mon | 145 | -2.75 | 7.7k | -1.9% | Compared to : 27-01-26 138 |
| 13-02-26 | Fri | 147.75 | 2.3 | 21.95k | 1.6% | |
| 12-02-26 | Thu | 145.45 | 4.25 | 14.21k | 3.0% | 1 Month % |
| 11-02-26 | Wed | 141.2 | 1.3 | 7.47k | 0.9% | -0.3% |
| 10-02-26 | Tue | 139.9 | 2.1 | 21.04k | 1.5% | . |
| 09-02-26 | Mon | 137.8 | 0.1 | 18.54k | 0.1% | Compared to : 26-12-25 145.6 |
| 06-02-26 | Fri | 137.7 | -2.85 | 2.15k | -2.0% | |
| 05-02-26 | Thu | 140.55 | -2.25 | 3.29k | -1.6% | 2 Months % |
| 04-02-26 | Wed | 142.8 | 5.7 | 42.65k | 4.2% | -5.5% |
| 03-02-26 | Tue | 137.1 | 2.8 | 6.82k | 2.1% | |
| 02-02-26 | Mon | 134.3 | -5.35 | 15.81k | -3.8% | Compared to : 27-11-25 144 |
| 01-02-26 | Sun | 139.65 | 1.3 | 14.52k | 0.9% | |
| 30-01-26 | Fri | 138.35 | -1.95 | 18.7k | -1.4% | 3 Months % |
| 29-01-26 | Thu | 140.3 | -5.25 | 26.36k | -3.6% | -4.4% |
| 28-01-26 | Wed | 145.55 | 7.55 | 15.51k | 5.5% | |
| 27-01-26 | Tue | 138 | -3.95 | 6k | -2.8% | Compared to : 26-08-25 162.8 |
| 23-01-26 | Fri | 141.95 | -2 | 17.57k | -1.4% | |
| 22-01-26 | Thu | 143.95 | -2.1 | 38.03k | -1.4% | 6 Months % |
| 21-01-26 | Wed | 146.05 | -6.85 | 39k | -4.5% | -15.4% |
| 20-01-26 | Tue | 152.9 | 4.75 | 83.71k | 3.2% | |
| 19-01-26 | Mon | 148.15 | -0.9 | 79.96k | -0.6% | Compared to : 27-02-25 141.8 |
| 16-01-26 | Fri | 149.05 | 9.9 | 19.56k | 7.1% | |
| 14-01-26 | Wed | 139.15 | 2.2 | 16.42k | 1.6% | 1 year % |
| 13-01-26 | Tue | 136.95 | -8.75 | 18.12k | -6.0% | -2.9% |
| 12-01-26 | Mon | 145.7 | 11.05 | 10.75k | 8.2% | |
| 09-01-26 | Fri | 134.65 | -4.45 | 13.18k | -3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 139.1 | -3.45 | 15.9k | -2.4% | |
| 07-01-26 | Wed | 142.55 | -3.15 | 4.6k | -2.2% | |
| 06-01-26 | Tue | 145.7 | 1.5 | 7.81k | 1.0% | |
| 05-01-26 | Mon | 144.2 | -2.4 | 8.44k | -1.6% | |
| 02-01-26 | Fri | 146.6 | 0.75 | 5.91k | 0.5% | |
| 01-01-26 | Thu | 145.85 | -0.1 | 802 | -0.1% | |
| 31-12-25 | Wed | 145.95 | -1.35 | 8.58k | -0.9% | |
| 30-12-25 | Tue | 147.3 | 3.95 | 27.44k | 2.8% | |
| 29-12-25 | Mon | 143.35 | -2.25 | 4.31k | -1.5% | |
| 26-12-25 | Fri | 145.6 | -3.1 | 5.04k | -2.1% | |
| 24-12-25 | Wed | 148.7 | 0.65 | 5.34k | 0.4% | |
| 23-12-25 | Tue | 148.05 | 2.85 | 9.14k | 2.0% | |
| 22-12-25 | Mon | 145.2 | 0.2 | 17.08k | 0.1% | |
| 19-12-25 | Fri | 145 | -1.1 | 48.18k | -0.8% | |
| 18-12-25 | Thu | 146.1 | -2.65 | 8.49k | -1.8% | |
| 17-12-25 | Wed | 148.75 | 0.2 | 1.93k | 0.1% | |
| 16-12-25 | Tue | 148.55 | 6.3 | 19.12k | 4.4% | |
| 15-12-25 | Mon | 142.25 | 2.45 | 6.9k | 1.8% | |
| 12-12-25 | Fri | 139.8 | -0.85 | 913 | -0.6% | |
| 11-12-25 | Thu | 140.65 | -2.95 | 1.01k | -2.1% | |
| 10-12-25 | Wed | 143.6 | 1.45 | 3.89k | 1.0% | |
| 09-12-25 | Tue | 142.15 | 2.05 | 2.14k | 1.5% | |
| 08-12-25 | Mon | 140.1 | -1.3 | 3.82k | -0.9% | |
| 05-12-25 | Fri | 141.4 | 1.85 | 2.6k | 1.3% | |
| 04-12-25 | Thu | 139.55 | -1.45 | 3.7k | -1.0% | |
| 03-12-25 | Wed | 141 | 1.8 | 7.65k | 1.3% | |
| 02-12-25 | Tue | 139.2 | -1.8 | 13.07k | -1.3% | |
| 01-12-25 | Mon | 141 | -1.65 | 7.51k | -1.2% | |
| 28-11-25 | Fri | 142.65 | -1.35 | 5.73k | -0.9% | |
| 27-11-25 | Thu | 144 | 0.1 | 5.87k | 0.1% | |
| 26-11-25 | Wed | 143.9 | 1.45 | 12.04k | 1.0% | |
| 25-11-25 | Tue | 142.45 | 1.25 | 4.43k | 0.9% | |
| 24-11-25 | Mon | 141.2 | -7.45 | 15.03k | -5.0% | |
| 21-11-25 | Fri | 148.65 | 0.2 | 5.47k | 0.1% | |
| 20-11-25 | Thu | 148.45 | -0.7 | 7.72k | -0.5% | |
| 19-11-25 | Wed | 149.15 | -4.9 | 36.3k | -3.2% | |
| 18-11-25 | Tue | 154.05 | -6.2 | 40.31k | -3.9% | |
| 17-11-25 | Mon | 160.25 | 3.65 | 40.34k | 2.3% | |
| 14-11-25 | Fri | 156.6 | 5.2 | 16.99k | 3.4% | |
| 13-11-25 | Thu | 151.4 | -6.4 | 12.38k | -4.1% | |
| 12-11-25 | Wed | 157.8 | 2.4 | 70.38k | 1.5% | |
| 11-11-25 | Tue | 155.4 | 14.1 | 82.42k | 10.0% | |
| 10-11-25 | Mon | 141.3 | -0.9 | 42.4k | -0.6% | |
| 07-11-25 | Fri | 142.2 | -5.2 | 31.57k | -3.5% | |
| 06-11-25 | Thu | 147.4 | 4.95 | 57.36k | 3.5% | |
| 04-11-25 | Tue | 144.1 | 1.75 | 10.08k | 1.2% | |
| 03-11-25 | Mon | 142.45 | -1.65 | 17.45k | -1.1% | |
| 31-10-25 | Fri | 142.35 | -1.55 | 13.88k | -1.1% | |
| 30-10-25 | Thu | 143.9 | 0.3 | 7.66k | 0.2% | |
| 29-10-25 | Wed | 143.6 | 0.1 | 15.92k | 0.1% | |
| 28-10-25 | Tue | 143.5 | -3.6 | 14.78k | -2.4% | |
| 27-10-25 | Mon | 147.1 | -2.3 | 11.17k | -1.5% | |
| 24-10-25 | Fri | 149.4 | 0.25 | 1.46k | 0.2% | |
| 23-10-25 | Thu | 149.15 | -3.8 | 19.3k | -2.5% | |
| 21-10-25 | Tue | 152.95 | 2.7 | 7.32k | 1.8% | |
| 20-10-25 | Mon | 150.25 | 3.25 | 2.13k | 2.2% | |
| 17-10-25 | Fri | 149.25 | 3.7 | 11.18k | 2.5% | |
| 16-10-25 | Thu | 147 | -2.25 | 5.48k | -1.5% | |
| 15-10-25 | Wed | 145.55 | -4.35 | 15.9k | -2.9% | |
| 14-10-25 | Tue | 149.9 | -0.3 | 16.98k | -0.2% | |
| 13-10-25 | Mon | 150.2 | -3 | 8.91k | -2.0% | |
| 10-10-25 | Fri | 153.2 | -5.75 | 3.39k | -3.6% | |
| 09-10-25 | Thu | 158.95 | 4.15 | 9.3k | 2.7% | |
| 08-10-25 | Wed | 154.8 | 5.45 | 10.91k | 3.6% | |
| 07-10-25 | Tue | 149.35 | -6.5 | 20.76k | -4.2% | |
| 06-10-25 | Mon | 155.85 | 1.9 | 7.24k | 1.2% | |
| 03-10-25 | Fri | 153.95 | 2.25 | 22.98k | 1.5% | |
| 01-10-25 | Wed | 151.7 | 0.4 | 5.06k | 0.3% | |
| 30-09-25 | Tue | 151.3 | 0.95 | 5.31k | 0.6% | |
| 29-09-25 | Mon | 150.35 | 3.45 | 4.23k | 2.3% | |
| 26-09-25 | Fri | 146.9 | -5.05 | 11.61k | -3.3% | |
| 25-09-25 | Thu | 151.95 | -4.85 | 22.29k | -3.1% | |
| 24-09-25 | Wed | 156.8 | -7.5 | 16.33k | -4.6% | |
| 23-09-25 | Tue | 164.3 | -0.8 | 39.62k | -0.5% | |
| 22-09-25 | Mon | 170.75 | 7.2 | 42.39k | 4.4% | |
| 19-09-25 | Fri | 165.1 | -5.65 | 12.23k | -3.3% | |
| 18-09-25 | Thu | 163.55 | 7.45 | 81.3k | 4.8% | |
| 17-09-25 | Wed | 156.1 | 2.5 | 18.74k | 1.6% | |
| 16-09-25 | Tue | 153.6 | 7.3 | 21.36k | 5.0% | |
| 15-09-25 | Mon | 146.3 | -4.2 | 13.23k | -2.8% | |
| 12-09-25 | Fri | 150.5 | -6.2 | 15.44k | -4.0% | |
| 11-09-25 | Thu | 156.7 | 4.2 | 35.34k | 2.8% | |
| 10-09-25 | Wed | 152.5 | 0.1 | 22.43k | 0.1% | |
| 09-09-25 | Tue | 152.4 | -0.9 | 4.15k | -0.6% | |
| 08-09-25 | Mon | 153.3 | -6.7 | 23.78k | -4.2% | |
| 05-09-25 | Fri | 160 | 4.75 | 7.94k | 3.1% | |
| 04-09-25 | Thu | 161.05 | 1 | 6.14k | 0.6% | |
| 03-09-25 | Wed | 155.25 | -5.8 | 4.88k | -3.6% | |
| 02-09-25 | Tue | 160.05 | 5.45 | 6.75k | 3.5% | |
| 01-09-25 | Mon | 154.6 | -5.15 | 13.23k | -3.2% | |
| 29-08-25 | Fri | 159.75 | 0.1 | 8.04k | 0.1% | |
| 28-08-25 | Thu | 159.65 | -3.15 | 23.06k | -1.9% | |
| 26-08-25 | Tue | 162.8 | 1.3 | 10.24k | 0.8% | |
| 25-08-25 | Mon | 161.5 | -2 | 7.07k | -1.2% | |
| 22-08-25 | Fri | 163.5 | -4.65 | 4.61k | -2.8% | |
| 21-08-25 | Thu | 168.15 | 0.2 | 1.83k | 0.1% | |
| 20-08-25 | Wed | 167.95 | 2.1 | 2.55k | 1.3% | |
| 19-08-25 | Tue | 165.85 | -3.95 | 4.04k | -2.3% | |
| 18-08-25 | Mon | 169.8 | 3.85 | 2.28k | 2.3% | |
| 14-08-25 | Thu | 165.95 | -2.1 | 4.78k | -1.2% | |
| 13-08-25 | Wed | 168.05 | -1.7 | 4.01k | -1.0% | |
| 12-08-25 | Tue | 169.75 | 0.95 | 12.22k | 0.6% | |
| 11-08-25 | Mon | 168.8 | -3.45 | 10.86k | -2.0% | |
| 08-08-25 | Fri | 172.25 | -1.7 | 10.03k | -1.0% | |
| 07-08-25 | Thu | 173.95 | -0.1 | 7.95k | -0.1% | |
| 06-08-25 | Wed | 174.05 | -0.35 | 11.03k | -0.2% | |
| 05-08-25 | Tue | 174.4 | 7.4 | 17.4k | 4.4% | |
| 04-08-25 | Mon | 167 | -1.25 | 9.48k | -0.7% | |
| 01-08-25 | Fri | 168.25 | 6.3 | 7.47k | 3.9% | |
| 31-07-25 | Thu | 164.35 | -5.05 | 6.36k | -3.0% | |
| 30-07-25 | Wed | 161.95 | -2.4 | 9.2k | -1.5% | |
| 29-07-25 | Tue | 169.4 | 3.95 | 8.21k | 2.4% | |
| 28-07-25 | Mon | 165.45 | 2.8 | 6.96k | 1.7% | |
| 25-07-25 | Fri | 162.65 | -7.95 | 12.99k | -4.7% | |
| 24-07-25 | Thu | 170.6 | 5.65 | 10.07k | 3.4% | |
| 23-07-25 | Wed | 164.95 | -4.95 | 15.52k | -2.9% | |
| 22-07-25 | Tue | 169.9 | -1.8 | 8.79k | -1.0% | |
| 21-07-25 | Mon | 171.7 | -8.05 | 25.76k | -4.5% | |
| 18-07-25 | Fri | 179.75 | 2.25 | 63.84k | 1.3% | |
| 17-07-25 | Thu | 177.5 | 8.45 | 31.66k | 5.0% | |
| 16-07-25 | Wed | 169.05 | -7.8 | 16.92k | -4.4% | |
| 15-07-25 | Tue | 176.85 | -5.7 | 39.78k | -3.1% | |
| 14-07-25 | Mon | 182.55 | 0.85 | 36.2k | 0.5% | |
| 11-07-25 | Fri | 181.7 | 8.65 | 77.36k | 5.0% | |
| 10-07-25 | Thu | 173.05 | 3.6 | 60.71k | 2.1% | |
| 09-07-25 | Wed | 169.45 | 8.05 | 59.99k | 5.0% | |
| 08-07-25 | Tue | 161.4 | 7.65 | 62.41k | 5.0% | |
| 07-07-25 | Mon | 153.75 | 7.3 | 54.72k | 5.0% | |
| 04-07-25 | Fri | 146.45 | 3.4 | 22.49k | 2.4% | |
| 03-07-25 | Thu | 143.05 | -5.5 | 19.99k | -3.7% | |
| 02-07-25 | Wed | 148.55 | 5.1 | 22.18k | 3.6% | |
| 01-07-25 | Tue | 143.45 | 6.8 | 77.12k | 5.0% | |
| 30-06-25 | Mon | 136.65 | -6.8 | 28.56k | -4.7% | |
| 27-06-25 | Fri | 143.45 | 2.55 | 19.4k | 1.8% | |
| 26-06-25 | Thu | 140.9 | -2.85 | 8.23k | -2.0% | |
| 25-06-25 | Wed | 143.75 | -3.05 | 6.62k | -2.1% | |
| 24-06-25 | Tue | 146.8 | 3.75 | 10.28k | 2.6% | |
| 23-06-25 | Mon | 143.05 | 1.05 | 3.5k | 0.7% | |
| 20-06-25 | Fri | 142 | -2.95 | 24.37k | -2.0% | |
| 19-06-25 | Thu | 144.95 | -0.55 | 11.75k | -0.4% | |
| 18-06-25 | Wed | 145.5 | -7.65 | 18.94k | -5.0% | |
| 17-06-25 | Tue | 153.15 | 1.9 | 17.13k | 1.3% | |
| 16-06-25 | Mon | 151.25 | 1.95 | 5.25k | 1.3% | |
| 13-06-25 | Fri | 149.3 | -5.2 | 14.12k | -3.4% | |
| 12-06-25 | Thu | 154.5 | -6.55 | 5.15k | -4.1% | |
| 11-06-25 | Wed | 161.05 | 4.3 | 5.14k | 2.7% | |
| 10-06-25 | Tue | 156.75 | -1.2 | 33.22k | -0.8% | |
| 09-06-25 | Mon | 157.95 | 6.15 | 12.8k | 4.1% | |
| 06-06-25 | Fri | 159.75 | -5 | 18.76k | -3.0% | |
| 05-06-25 | Thu | 151.8 | -7.95 | 32.36k | -5.0% | |
| 04-06-25 | Wed | 164.75 | -8.65 | 14.11k | -5.0% | |
| 03-06-25 | Tue | 173.4 | -5.2 | 10.03k | -2.9% | |
| 02-06-25 | Mon | 178.6 | 3.25 | 6k | 1.9% | |
| 30-05-25 | Fri | 175.35 | -0.5 | 7.28k | -0.3% | |
| 29-05-25 | Thu | 175.85 | -7.35 | 9.59k | -4.0% | |
| 28-05-25 | Wed | 183.2 | 2.85 | 7.84k | 1.6% | |
| 27-05-25 | Tue | 176.1 | 8.35 | 8.46k | 5.0% | |
| 26-05-25 | Mon | 180.35 | 4.25 | 19.98k | 2.4% | |
| 23-05-25 | Fri | 167.75 | -8.4 | 13.45k | -4.8% | |
| 22-05-25 | Thu | 176.15 | -8.9 | 21.75k | -4.8% | |
| 21-05-25 | Wed | 185.05 | 8.15 | 29.75k | 4.6% | |
| 20-05-25 | Tue | 176.9 | -5.4 | 82.38k | -3.0% | |
| 19-05-25 | Mon | 182.3 | 16.55 | 41.03k | 10.0% | |
| 16-05-25 | Fri | 165.75 | 15.05 | 41.47k | 10.0% | |
| 15-05-25 | Thu | 150.7 | 13.7 | 32.79k | 10.0% | |
| 14-05-25 | Wed | 136.9 | -3.65 | 4.47k | -2.6% | |
| 13-05-25 | Tue | 137 | 0.1 | 4.12k | 0.1% | |
| 12-05-25 | Mon | 140.55 | 6.35 | 4.22k | 4.7% | |
| 09-05-25 | Fri | 134.2 | -0.65 | 25.86k | -0.5% | |
| 08-05-25 | Thu | 140.95 | -6.75 | 2.23k | -4.8% | |
| 07-05-25 | Wed | 141.6 | 0.6 | 25.7k | 0.4% | |
| 06-05-25 | Tue | 141 | 0.05 | 11.45k | 0.0% | |
| 05-05-25 | Mon | 140.95 | -1 | 12.95k | -0.7% | |
| 02-05-25 | Fri | 141.95 | 1.45 | 12.16k | 1.0% | |
| 30-04-25 | Wed | 140.5 | -0.65 | 47.1k | -0.5% | |
| 29-04-25 | Tue | 141.15 | 12.8 | 101.86k | 10.0% | |
| 28-04-25 | Mon | 128.35 | 5.4 | 28.89k | 4.4% | |
| 25-04-25 | Fri | 122.95 | -7.4 | 18.62k | -5.7% | |
| 24-04-25 | Thu | 130.35 | 6.7 | 11.58k | 5.4% | |
| 23-04-25 | Wed | 130 | 0.35 | 8.88k | 0.3% | |
| 22-04-25 | Tue | 123.65 | -6.35 | 30.68k | -4.9% | |
| 21-04-25 | Mon | 129.65 | -0.8 | 16k | -0.6% | |
| 17-04-25 | Thu | 130.45 | -0.8 | 5.89k | -0.6% | |
| 16-04-25 | Wed | 131.25 | -6.3 | 7.46k | -4.6% | |
| 15-04-25 | Tue | 137.55 | 9.65 | 6.34k | 7.5% | |
| 11-04-25 | Fri | 127.9 | -7.95 | 21.23k | -5.9% | |
| 09-04-25 | Wed | 135.85 | -5.65 | 6.73k | -4.0% | |
| 08-04-25 | Tue | 141.5 | 2.8 | 14.48k | 2.0% | |
| 07-04-25 | Mon | 138.7 | -4 | 4.13k | -2.8% | |
| 04-04-25 | Fri | 142.7 | -6.6 | 12.72k | -4.4% | |
| 03-04-25 | Thu | 149.3 | 7.1 | 7.05k | 5.0% | |
| 02-04-25 | Wed | 142.2 | 5.3 | 6.16k | 3.9% | |
| 01-04-25 | Tue | 136.9 | 6.5 | 4.46k | 5.0% | |
| 28-03-25 | Fri | 130.4 | 6.2 | 7.01k | 5.0% | |
| 27-03-25 | Thu | 124.2 | 1.55 | 18.06k | 1.3% | |
| 26-03-25 | Wed | 122.65 | -6.35 | 7.29k | -4.9% | |
| 25-03-25 | Tue | 129 | -0.45 | 15.4k | -0.3% | |
| 24-03-25 | Mon | 129.45 | -6.8 | 12.46k | -5.0% | |
| 21-03-25 | Fri | 136.25 | -3.6 | 15.04k | -2.6% | |
| 20-03-25 | Thu | 139.85 | -4.8 | 3.87k | -3.3% | |
| 19-03-25 | Wed | 144.65 | -3.35 | 4.07k | -2.3% | |
| 18-03-25 | Tue | 148 | -1.75 | 2.37k | -1.2% | |
| 17-03-25 | Mon | 149.75 | 3.1 | 2k | 2.1% | |
| 13-03-25 | Thu | 142.85 | 2.85 | 19.55k | 2.0% | |
| 12-03-25 | Wed | 146.65 | 3.8 | 4.87k | 2.7% | |
| 11-03-25 | Tue | 140 | 0 | 4.86k | 0.0% | |
| 10-03-25 | Mon | 140 | -2 | 5.41k | -1.4% | |
| 07-03-25 | Fri | 142 | 1 | 2.49k | 0.7% | |
| 06-03-25 | Thu | 141 | 6 | 6.25k | 4.4% | |
| 05-03-25 | Wed | 135 | -2.5 | 3.04k | -1.8% | |
| 04-03-25 | Tue | 137.5 | 5.9 | 5.7k | 4.5% | |
| 03-03-25 | Mon | 131.6 | -3.15 | 5.76k | -2.3% | |
| 28-02-25 | Fri | 134.75 | -7.05 | 4.14k | -5.0% | |
| 27-02-25 | Thu | 141.8 | -2.2 | 2.08k | -1.5% | |
| 25-02-25 | Tue | 144 | 0.3 | 2.27k | 0.2% | |