Triton Valves share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Triton Valves		MCap (aprox) 596.7 Crores	Symbol : 505978	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.7%	13.6%	34.5%	-67.3%	-64.6%	-59.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1132.6	-15.55	12.42k	-1.4%
17-06-26	Wed	1148.15	88.5	16.13k	8.4%	Data Update : 7 PM
16-06-26	Tue	1059.65	-6.7	1.41k	-0.6%	18-06-26 : 1132.6
15-06-26	Mon	1066.35	-6.75	2.9k	-0.6%
12-06-26	Fri	1073.1	53.2	13.68k	5.2%	Compared to  :  09-06-26 1032
11-06-26	Thu	1019.9	-19.2	2.01k	-1.8%
10-06-26	Wed	1039.1	7.1	3.45k	0.7%	7 Days %
09-06-26	Tue	1032	38.05	5.36k	3.8%	9.7%
08-06-26	Mon	993.95	-3.25	2.19k	-0.3%
05-06-26	Fri	997.2	-23.6	4.98k	-2.3%	Compared to  :  18-05-26 997.4
04-06-26	Thu	1020.8	16.15	10.35k	1.6%
03-06-26	Wed	1004.65	-11.8	2.23k	-1.2%	1 Month %
02-06-26	Tue	1016.45	-12.15	4.45k	-1.2%	13.6%
01-06-26	Mon	1028.6	35.55	7.09k	3.6%	.
29-05-26	Fri	993.05	18.5	6.23k	1.9%	Compared to  :  17-04-26 842.2
27-05-26	Wed	974.55	-11.6	5.38k	-1.2%
26-05-26	Tue	986.15	-28.45	6.75k	-2.8%	2 Months %
25-05-26	Mon	1014.6	7.25	2.08k	0.7%	34.5%
22-05-26	Fri	1007.35	-30.25	7.42k	-2.9%
21-05-26	Thu	1037.6	-31.85	2.73k	-3.0%	Compared to  :  18-03-26 3465.35
20-05-26	Wed	1069.45	5.85	3.51k	0.6%
19-05-26	Tue	1063.6	66.2	15.96k	6.6%	3 Months %
18-05-26	Mon	997.4	-41.35	4.02k	-4.0%	-67.3%
15-05-26	Fri	1038.75	9.6	4.33k	0.9%
14-05-26	Thu	1029.15	31.45	3.91k	3.2%	Compared to  :  18-12-25 3200.15
13-05-26	Wed	997.7	21.15	2.7k	2.2%
12-05-26	Tue	976.55	-8.5	4.06k	-0.9%	6 Months %
11-05-26	Mon	985.05	-63.6	4.78k	-6.1%	-64.6%
08-05-26	Fri	1048.65	-14.75	2.81k	-1.4%
07-05-26	Thu	1063.4	48.3	7.82k	4.8%	Compared to  :  18-06-25 2808.45
06-05-26	Wed	1015.1	107.25	11.57k	11.8%
05-05-26	Tue	907.85	10.65	3k	1.2%	1 year %
04-05-26	Mon	897.2	10.95	5.61k	1.2%	-59.7%
30-04-26	Thu	886.25	-1.3	2.24k	-0.1%
29-04-26	Wed	887.55	39.25	6.77k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	848.3	38.3	2.9k	4.7%
27-04-26	Mon	810	5	2.65k	0.6%
24-04-26	Fri	805	2.95	1.15k	0.4%
23-04-26	Thu	802.05	-27.2	2.87k	-3.3%
22-04-26	Wed	829.25	-0.8	1.82k	-0.1%
21-04-26	Tue	830.05	-0.3	868	0.0%
20-04-26	Mon	830.35	-11.85	1.39k	-1.4%
17-04-26	Fri	842.2	1.85	2.45k	0.2%
16-04-26	Thu	840.35	9.85	1.32k	1.2%
15-04-26	Wed	830.5	-4.3	1.46k	-0.5%
13-04-26	Mon	834.8	15.15	4.59k	1.8%
10-04-26	Fri	819.65	15.3	1.43k	1.9%
09-04-26	Thu	804.35	-0.85	1.15k	-0.1%
08-04-26	Wed	805.2	2.65	3.03k	0.3%
07-04-26	Tue	802.55	-17.75	2.6k	-2.2%
06-04-26	Mon	820.3	-24.95	4.01k	-3.0%
02-04-26	Thu	845.25	-7.65	1.24k	-0.9%
01-04-26	Wed	852.9	9.1	1.96k	1.1%
30-03-26	Mon	843.8	-2588.75	11.79k	-75.4%
27-03-26	Fri	3432.55	44.85	5.67k	1.3%
25-03-26	Wed	3387.7	60.1	2.52k	1.8%
24-03-26	Tue	3327.6	19.4	969	0.6%
23-03-26	Mon	3308.2	-74.15	1.35k	-2.2%
20-03-26	Fri	3382.35	41.95	1.5k	1.3%
19-03-26	Thu	3340.4	-124.95	217	-2.2%
18-03-26	Wed	3465.35	74.15	954	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3391.2	-119.3	845	-3.4%
26-02-26	Thu	3510.5	-20.95	364	-0.6%
25-02-26	Wed	3531.45	-28.2	432	-0.8%
24-02-26	Tue	3559.65	59.45	726	1.7%
23-02-26	Mon	3500.2	-49.2	625	-1.4%
20-02-26	Fri	3549.4	13.7	729	0.4%
19-02-26	Thu	3535.7	-25.1	334	-0.7%
18-02-26	Wed	3560.8	-38.65	1.73k	-1.1%
17-02-26	Tue	3599.45	92.2	5.35k	2.6%
16-02-26	Mon	3507.25	-11.45	2.14k	-0.3%
13-02-26	Fri	3518.7	22.45	785	0.6%
12-02-26	Thu	3496.25	114.75	2.76k	3.4%
11-02-26	Wed	3381.5	123.55	1.87k	3.8%
10-02-26	Tue	3257.95	-34.85	1.52k	-1.1%
09-02-26	Mon	3292.8	538.9	7.22k	19.6%
06-02-26	Fri	2753.9	-42.2	257	-1.5%
05-02-26	Thu	2796.1	162	1.44k	6.2%
04-02-26	Wed	2634.1	-38.65	164	-1.4%
03-02-26	Tue	2672.75	-86.45	248	-3.1%
02-02-26	Mon	2759.2	44.9	174	1.7%
01-02-26	Sun	2714.3	10.75	78	0.4%
30-01-26	Fri	2703.55	-30.85	807	-1.1%
29-01-26	Thu	2734.4	-41.8	354	-1.5%
28-01-26	Wed	2776.2	-38.8	574	-1.4%
27-01-26	Tue	2815	40	46	1.4%
23-01-26	Fri	2775	-34.45	179	-1.2%
22-01-26	Thu	2809.45	-141.05	584	-4.8%
21-01-26	Wed	2950.5	-27.1	35	-0.9%
20-01-26	Tue	2977.6	77.6	116	2.7%
19-01-26	Mon	2900	-0.05	8	0.0%
16-01-26	Fri	2900.05	19.05	17	0.7%
14-01-26	Wed	2881	17.15	82	0.6%
13-01-26	Tue	2863.85	-86.2	222	-2.9%
12-01-26	Mon	2950.05	0.35	78	0.0%
09-01-26	Fri	2949.7	-12.3	369	-0.4%
08-01-26	Thu	2962	-101.95	381	-3.3%
07-01-26	Wed	3063.95	-64.25	202	-2.1%
06-01-26	Tue	3128.2	37.5	134	1.2%
05-01-26	Mon	3090.7	58.55	229	1.9%
02-01-26	Fri	3032.15	-77.85	552	-2.5%
01-01-26	Thu	3110	-11.3	4	-0.4%
31-12-25	Wed	3121.3	50	795	1.6%
30-12-25	Tue	3071.3	-53.85	351	-1.7%
29-12-25	Mon	3125.15	-31.05	169	-1.0%
26-12-25	Fri	3156.2	8.05	183	0.3%
24-12-25	Wed	3148.15	142.55	673	4.7%
23-12-25	Tue	3005.6	-64.8	1.77k	-2.1%
22-12-25	Mon	3070.4	-132.2	261	-4.1%
19-12-25	Fri	3202.6	2.45	465	0.1%
18-12-25	Thu	3200.15	-7.2	2.01k	-0.2%
17-12-25	Wed	3207.35	260.85	2.3k	8.9%
16-12-25	Tue	2946.5	82.8	1.89k	2.9%
15-12-25	Mon	2863.7	185.25	2.66k	6.9%
12-12-25	Fri	2678.45	-25.65	442	-0.9%
11-12-25	Thu	2704.1	-74.7	368	-2.7%
10-12-25	Wed	2778.8	-101.2	429	-3.5%
09-12-25	Tue	2880	8.6	133	0.3%
08-12-25	Mon	2871.4	71.4	721	2.6%
05-12-25	Fri	2800	0	16	0.0%
04-12-25	Thu	2800	-80.35	140	-2.8%
03-12-25	Wed	2880.35	30.35	126	1.1%
02-12-25	Tue	2850	96.1	140	3.5%
01-12-25	Mon	2753.9	-5.9	93	-0.2%
28-11-25	Fri	2759.8	73.15	931	2.7%
27-11-25	Thu	2686.65	-108.75	2.52k	-3.9%
26-11-25	Wed	2795.4	-54.7	944	-1.9%
25-11-25	Tue	2850.1	7.95	638	0.3%
24-11-25	Mon	2842.15	-30.05	260	-1.0%
21-11-25	Fri	2872.2	-77.75	809	-2.6%
20-11-25	Thu	2949.95	104.8	5.09k	3.7%
19-11-25	Wed	2845.15	-17.75	1.55k	-0.6%
18-11-25	Tue	2862.9	-98.15	1.8k	-3.3%
17-11-25	Mon	2961.05	1.05	240	0.0%
14-11-25	Fri	2960	-80	1.94k	-2.6%
13-11-25	Thu	3040	37.05	206	1.2%
12-11-25	Wed	3002.95	27.95	274	0.9%
11-11-25	Tue	2975	21.35	376	0.7%
10-11-25	Mon	2953.65	-97.15	973	-3.2%
07-11-25	Fri	3050.8	0.8	478	0.0%
06-11-25	Thu	3050	50	1.28k	1.7%
04-11-25	Tue	3000	-18	1.23k	-0.6%
03-11-25	Mon	3018	14.3	344	0.5%
31-10-25	Fri	3003.7	-36.3	1.03k	-1.2%
30-10-25	Thu	3040	8	139	0.3%
29-10-25	Wed	3032	37	207	1.2%
28-10-25	Tue	2995	29.4	315	1.0%
27-10-25	Mon	2965.6	-25.75	395	-0.9%
24-10-25	Fri	2991.35	91.35	97	3.1%
23-10-25	Thu	2900	-15.2	27	-0.5%
21-10-25	Tue	2915.2	-25.35	128	-0.9%
20-10-25	Mon	2940.55	30.2	219	1.0%
17-10-25	Fri	2910.35	-4.3	656	-0.1%
16-10-25	Thu	2914.65	-70.95	1.07k	-2.4%
15-10-25	Wed	2985.6	-99.5	769	-3.2%
14-10-25	Tue	3085.1	28.35	454	0.9%
13-10-25	Mon	3056.75	-100.1	961	-3.2%
10-10-25	Fri	3156.85	35.85	98	1.1%
09-10-25	Thu	3121	-79	221	-2.5%
08-10-25	Wed	3200	-10.5	438	-0.3%
07-10-25	Tue	3210.5	36.9	371	1.2%
06-10-25	Mon	3173.6	-6.5	324	-0.2%
03-10-25	Fri	3180.1	43.3	637	1.4%
01-10-25	Wed	3136.8	-168.1	1.13k	-5.1%
30-09-25	Tue	3304.9	-126.55	1.5k	-3.7%
29-09-25	Mon	3431.45	23.2	721	0.7%
26-09-25	Fri	3408.25	-31.25	587	-0.9%
25-09-25	Thu	3439.5	15.65	710	0.5%
24-09-25	Wed	3423.85	-189.45	1.36k	-5.2%
23-09-25	Tue	3613.3	208.45	4.36k	6.1%
22-09-25	Mon	3404.85	316.55	5.11k	10.2%
19-09-25	Fri	3088.3	233.4	3.88k	8.2%
18-09-25	Thu	2854.9	18.75	760	0.7%
17-09-25	Wed	2836.15	-7.3	2.11k	-0.3%
16-09-25	Tue	2843.45	89.25	2.03k	3.2%
15-09-25	Mon	2754.2	60.35	6.04k	2.2%
12-09-25	Fri	2693.85	41.9	21	1.6%
11-09-25	Thu	2651.95	-23.25	764	-0.9%
10-09-25	Wed	2675.2	-19.6	326	-0.7%
09-09-25	Tue	2694.8	24.8	882	0.9%
08-09-25	Mon	2670	-23.5	832	-0.9%
05-09-25	Fri	2693.5	0.2	1.06k	0.0%
04-09-25	Thu	2693.3	-4.2	128	-0.2%
03-09-25	Wed	2697.5	47.5	294	1.8%
02-09-25	Tue	2650	-13.05	144	-0.5%
01-09-25	Mon	2663.05	-35.5	210	-1.3%
29-08-25	Fri	2698.55	16.4	1k	0.6%
28-08-25	Thu	2682.15	1.4	1.06k	0.1%
26-08-25	Tue	2680.75	15.75	208	0.6%
25-08-25	Mon	2665	-77.5	1.54k	-2.8%
22-08-25	Fri	2742.5	86.15	271	3.2%
21-08-25	Thu	2656.35	-124.95	2.17k	-4.5%
20-08-25	Wed	2781.3	7.6	857	0.3%
19-08-25	Tue	2773.7	55.55	1.47k	2.0%
18-08-25	Mon	2718.15	-31.7	1.1k	-1.2%
14-08-25	Thu	2749.85	84.05	314	3.2%
13-08-25	Wed	2665.8	28.15	154	1.1%
12-08-25	Tue	2637.65	-15.45	257	-0.6%
11-08-25	Mon	2653.1	-44.9	571	-1.7%
08-08-25	Fri	2698	-43	303	-1.6%
07-08-25	Thu	2741	-11.5	368	-0.4%
06-08-25	Wed	2752.5	-3.9	569	-0.1%
05-08-25	Tue	2753.05	-0.55	534	0.0%
04-08-25	Mon	2756.95	-10.85	2.11k	-0.4%
01-08-25	Fri	2767.8	155.6	663	6.0%
31-07-25	Thu	2612.2	-4.25	350	-0.2%
30-07-25	Wed	2616.45	-65.65	395	-2.4%
29-07-25	Tue	2682.1	-48.4	297	-1.8%
28-07-25	Mon	2730.5	18.95	172	0.7%
25-07-25	Fri	2711.55	4.45	231	0.2%
24-07-25	Thu	2707.1	-31.8	131	-1.2%
23-07-25	Wed	2738.9	36.1	394	1.3%
22-07-25	Tue	2702.8	47.1	535	1.8%
21-07-25	Mon	2655.7	9.15	1.81k	0.3%
18-07-25	Fri	2646.55	-64.5	2.21k	-2.4%
17-07-25	Thu	2711.05	133.25	734	5.2%
16-07-25	Wed	2577.8	-71.2	2.85k	-2.7%
15-07-25	Tue	2649	-16.6	414	-0.6%
14-07-25	Mon	2665.6	-34.25	785	-1.3%
11-07-25	Fri	2699.85	-69	2.65k	-2.5%
10-07-25	Thu	2768.85	46	582	1.7%
09-07-25	Wed	2722.85	-21.4	371	-0.8%
08-07-25	Tue	2744.25	-25.9	281	-0.9%
07-07-25	Mon	2770.15	-9.95	486	-0.4%
04-07-25	Fri	2780.1	-58.9	966	-2.1%
03-07-25	Thu	2839	-46.25	498	-1.6%
02-07-25	Wed	2885.25	45.35	391	1.6%
01-07-25	Tue	2839.9	-1.2	345	0.0%
30-06-25	Mon	2841.1	12.95	305	0.5%
27-06-25	Fri	2828.15	28.15	432	1.0%
26-06-25	Thu	2800	39.65	876	1.4%
25-06-25	Wed	2760.35	3.7	143	0.1%
24-06-25	Tue	2756.65	3	714	0.1%
23-06-25	Mon	2753.65	-22.05	324	-0.8%
20-06-25	Fri	2775.7	-37.2	231	-1.3%
19-06-25	Thu	2812.9	4.45	236	0.2%
18-06-25	Wed	2808.45	-4.45	264	-0.2%
17-06-25	Tue	2812.9	14.1	511	0.5%
16-06-25	Mon	2798.8	-9.85	432	-0.4%