Triveni Engineering and Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Triveni Engineering and Industries		MCap (aprox) 8728.8 Crores	Symbol : TRIVENI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	6.5%	2.3%		13.4%	-6.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	398.35	12.4	768.1k	3.2%
12-06-26	Fri	385.95	3.35	340.17k	0.9%	Data Update : 7 PM
11-06-26	Thu	382.6	9.35	810.44k	2.5%	15-06-26 : 398.35
10-06-26	Wed	373.25	-2.65	360.05k	-0.7%
09-06-26	Tue	375.9	10.55	651.33k	2.9%	Compared to  :  04-06-26 372.1
08-06-26	Mon	365.35	-1.85	614.75k	-0.5%
05-06-26	Fri	367.2	-4.9	884.63k	-1.3%	7 Days %
04-06-26	Thu	372.1	9.9	344.11k	2.7%	7.1%
03-06-26	Wed	362.2	-4.45	309.05k	-1.2%
02-06-26	Tue	366.65	0.95	311.62k	0.3%	Compared to  :  15-05-26 374.15
01-06-26	Mon	365.7	-10.8	572.3k	-2.9%
29-05-26	Fri	376.5	-5.05	325.4k	-1.3%	1 Month %
27-05-26	Wed	381.55	4.05	186.81k	1.1%	6.5%
26-05-26	Tue	377.5	0.15	331.82k	0.0%	.
25-05-26	Mon	377.35	0.7	352.24k	0.2%	Compared to  :  15-04-26 389.25
22-05-26	Fri	376.65	-5.55	230.14k	-1.5%
21-05-26	Thu	382.2	12	446.06k	3.2%	2 Months %
20-05-26	Wed	370.2	-3.8	477.74k	-1.0%	2.3%
19-05-26	Tue	374	5.2	396.94k	1.4%
18-05-26	Mon	368.8	-5.35	260.69k	-1.4%	Compared to  :  16-03-26
15-05-26	Fri	374.15	-8.4	196.83k	-2.2%
14-05-26	Thu	382.55	-5.65	444.98k	-1.5%	3 Months %
13-05-26	Wed	388.2	8.3	309.91k	2.2%
12-05-26	Tue	379.9	-12	235.81k	-3.1%
11-05-26	Mon	391.9	-10.5	365.76k	-2.6%	Compared to  :  15-12-25 351.2
08-05-26	Fri	402.4	-1	449.61k	-0.2%
07-05-26	Thu	403.4	-3.6	228.01k	-0.9%	6 Months %
06-05-26	Wed	407	-6.55	316.26k	-1.6%	13.4%
05-05-26	Tue	413.55	-5.9	281.7k	-1.4%
04-05-26	Mon	419.45	7.2	251.51k	1.7%	Compared to  :  16-06-25 424.65
30-04-26	Thu	412.25	0.35	733.34k	0.1%
29-04-26	Wed	411.9	6.4	367.41k	1.6%	1 year %
28-04-26	Tue	405.5	-10.6	208.6k	-2.5%	-6.2%
27-04-26	Mon	416.1	-1.45	290.94k	-0.3%
24-04-26	Fri	417.55	-2.35	451.35k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	419.9	8.5	2.01m	2.1%
22-04-26	Wed	411.4	16.3	1.38m	4.1%
21-04-26	Tue	395.1	1.95	273.65k	0.5%
20-04-26	Mon	393.15	0.2	565.11k	0.1%
17-04-26	Fri	392.95	4.05	320.96k	1.0%
16-04-26	Thu	388.9	-0.35	320.03k	-0.1%
15-04-26	Wed	389.25	5.15	537.83k	1.3%
13-04-26	Mon	384.1	1.1	205.24k	0.3%
10-04-26	Fri	383	0.25	188.88k	0.1%
09-04-26	Thu	382.75	-5	170.25k	-1.3%
08-04-26	Wed	387.75	-1.55	383.61k	-0.4%
07-04-26	Tue	389.3	-3.1	368.12k	-0.8%
06-04-26	Mon	392.4	4.35	501.22k	1.1%
02-04-26	Thu	388.05	-4.65	457.56k	-1.2%
01-04-26	Wed	392.7	13.3	578.44k	3.5%
30-03-26	Mon	379.4	-11.1	1.02m	-2.8%
27-03-26	Fri	390.5	-16.9	4.51m	-4.1%
25-03-26	Wed	407.4	37.1	15.85m	10.0%
24-03-26	Tue	370.3	22.6	486.69k	6.5%
23-03-26	Mon	347.7	-12.1	473.34k	-3.4%
20-03-26	Fri	359.8	17.05	677.48k	5.0%
19-03-26	Thu	342.75	-52.8	574.85k	2.2%
18-03-26	Wed	395.55	10.45	314.62k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	385.1	5.1	144.26k	1.3%
26-02-26	Thu	380	-1.8	56.06k	-0.5%
25-02-26	Wed	381.8	-2.85	66.25k	-0.7%
24-02-26	Tue	384.65	4.3	321.09k	1.1%
23-02-26	Mon	380.35	-5.9	72.87k	-1.5%
20-02-26	Fri	386.25	-10.4	126.73k	-2.6%
19-02-26	Thu	396.65	2.5	204.46k	0.6%
18-02-26	Wed	394.15	8.95	552.2k	2.3%
17-02-26	Tue	385.2	-1.15	215.32k	-0.3%
16-02-26	Mon	386.35	-6.15	100.38k	-1.6%
13-02-26	Fri	392.5	-1.25	333.82k	-0.3%
12-02-26	Thu	393.75	12.3	361.75k	3.2%
11-02-26	Wed	381.45	8.95	279.21k	2.4%
10-02-26	Tue	372.5	-1.4	78.92k	-0.4%
09-02-26	Mon	373.9	-3	143.03k	-0.8%
06-02-26	Fri	376.9	0.65	164.54k	0.2%
05-02-26	Thu	376.25	12.25	468.66k	3.4%
04-02-26	Wed	364	5.4	170.27k	1.5%
03-02-26	Tue	358.6	-16.8	294.13k	-4.5%
02-02-26	Mon	375.4	24.3	711.69k	6.9%
01-02-26	Sun	351.1	-7.45	127.54k	-2.1%
30-01-26	Fri	358.55	10.65	214.38k	3.1%
29-01-26	Thu	347.9	17	462.74k	5.1%
28-01-26	Wed	330.9	-6.5	157.13k	-1.9%
27-01-26	Tue	337.4	9.35	231.32k	2.9%
23-01-26	Fri	328.05	-2.9	339.45k	-0.9%
22-01-26	Thu	330.95	-2.1	254.03k	-0.6%
21-01-26	Wed	333.05	-0.6	340.71k	-0.2%
20-01-26	Tue	333.65	-6.25	157.31k	-1.8%
19-01-26	Mon	339.9	-3.05	89.24k	-0.9%
16-01-26	Fri	342.95	-4.2	154.98k	-1.2%
14-01-26	Wed	347.15	-10.8	201.51k	-3.0%
13-01-26	Tue	357.95	-7.45	258.32k	-2.0%
12-01-26	Mon	365.4	-6.85	155.59k	-1.8%
09-01-26	Fri	372.25	-1.85	131.02k	-0.5%
08-01-26	Thu	374.1	-5.95	154.84k	-1.6%
07-01-26	Wed	380.05	-1.15	225.02k	-0.3%
06-01-26	Tue	381.2	-0.65	308.36k	-0.2%
05-01-26	Mon	381.85	-8.45	312.42k	-2.2%
02-01-26	Fri	390.3	8.45	168.87k	2.2%
01-01-26	Thu	381.85	-5.2	348k	-1.3%
31-12-25	Wed	387.05	-13.05	308.81k	-3.3%
30-12-25	Tue	400.1	-0.1	213.05k	0.0%
29-12-25	Mon	400.2	1.7	345.84k	0.4%
26-12-25	Fri	398.5	8.95	758.58k	2.3%
24-12-25	Wed	389.55	14.55	974k	3.9%
23-12-25	Tue	375	3.5	541.38k	0.9%
22-12-25	Mon	371.5	-4.6	296.42k	-1.2%
19-12-25	Fri	376.1	2.85	547.27k	0.8%
18-12-25	Thu	373.25	17.25	2m	4.8%
17-12-25	Wed	356	-1.85	291.35k	-0.5%
16-12-25	Tue	357.85	6.65	350.09k	1.9%
15-12-25	Mon	351.2	3.55	256.03k	1.0%
12-12-25	Fri	347.65	-17.4	1.02m	-4.8%
11-12-25	Thu	365.05	27.05	6.12m	8.0%
10-12-25	Wed	338	-12.5	214.96k	-3.6%
09-12-25	Tue	350.5	-3.35	244.65k	-0.9%
08-12-25	Mon	353.85	-3	296.98k	-0.8%
05-12-25	Fri	356.85	6.5	264.3k	1.9%
04-12-25	Thu	350.35	-0.25	91.9k	-0.1%
03-12-25	Wed	350.6	-5.25	89.84k	-1.5%
02-12-25	Tue	355.85	-7.3	65.33k	-2.0%
01-12-25	Mon	363.15	6.65	166.62k	1.9%
28-11-25	Fri	356.5	1.3	143.94k	0.4%
27-11-25	Thu	355.2	1.1	122k	0.3%
26-11-25	Wed	354.1	-7.55	108.96k	-2.1%
25-11-25	Tue	361.65	0.4	111.64k	0.1%
24-11-25	Mon	361.25	-3.2	107.77k	-0.9%
21-11-25	Fri	364.45	0.75	78.36k	0.2%
20-11-25	Thu	363.7	-1.1	145.03k	-0.3%
19-11-25	Wed	364.8	-0.3	86.35k	-0.1%
18-11-25	Tue	365.1	0.75	140.98k	0.2%
17-11-25	Mon	364.35	-6.65	134.94k	-1.8%
14-11-25	Fri	371	8.35	404.94k	2.3%
13-11-25	Thu	362.65	-2.1	333.12k	-0.6%
12-11-25	Wed	364.75	4.25	348.46k	1.2%
11-11-25	Tue	360.5	3.25	2.2m	0.9%
10-11-25	Mon	357.25	-1.1	286.23k	-0.3%
07-11-25	Fri	358.35	0.15	285.36k	0.0%
06-11-25	Thu	358.2	1.15	146.95k	0.3%
04-11-25	Tue	357.05	0	66.36k	0.0%
03-11-25	Mon	357.05	-1.4	98.01k	-0.4%
31-10-25	Fri	358.45	6.6	293.16k	1.9%
30-10-25	Thu	351.85	-6.1	623.88k	-1.7%
29-10-25	Wed	357.95	1.7	110.1k	0.5%
28-10-25	Tue	356.25	0	86.11k	0.0%
27-10-25	Mon	356.25	0.4	153.37k	0.1%
24-10-25	Fri	355.85	-0.65	37.97k	-0.2%
23-10-25	Thu	356.5	1.35	153.86k	0.4%
21-10-25	Tue	355.15	2.6	155.28k	0.7%
20-10-25	Mon	352.55	4.75	135.9k	1.4%
17-10-25	Fri	347.8	-0.55	220.39k	-0.2%
16-10-25	Thu	348.35	-0.6	127.72k	-0.2%
15-10-25	Wed	348.95	-5.4	106.06k	-1.5%
14-10-25	Tue	354.35	2	88.49k	0.6%
13-10-25	Mon	352.35	-3.9	117.87k	-1.1%
10-10-25	Fri	356.25	1.65	192.23k	0.5%
09-10-25	Thu	354.6	-0.1	122.12k	0.0%
08-10-25	Wed	354.7	5	188.27k	1.4%
07-10-25	Tue	349.7	10.45	192.04k	3.1%
06-10-25	Mon	339.25	5.75	104.58k	1.7%
03-10-25	Fri	333.5	0.65	114.92k	0.2%
01-10-25	Wed	332.85	-5.05	142.83k	-1.5%
30-09-25	Tue	337.9	-3.85	152k	-1.1%
29-09-25	Mon	341.75	-8.35	218.22k	-2.4%
26-09-25	Fri	350.1	7.05	334.96k	2.1%
25-09-25	Thu	343.05	-4.35	210.89k	-1.3%
24-09-25	Wed	347.4	-12.7	507.35k	-3.5%
23-09-25	Tue	360.1	1.1	856.56k	0.3%
22-09-25	Mon	359	-0.55	406.36k	-0.2%
19-09-25	Fri	359.55	4.05	570.68k	1.1%
18-09-25	Thu	355.5	-1.6	127.44k	-0.4%
17-09-25	Wed	357.1	1.5	151.59k	0.4%
16-09-25	Tue	355.6	5.6	127.76k	1.6%
15-09-25	Mon	350	1.2	97.03k	0.3%
12-09-25	Fri	348.8	3.45	127.23k	1.0%
11-09-25	Thu	345.35	-9.6	292.81k	-2.7%
10-09-25	Wed	354.95	-10.15	217.79k	-2.8%
09-09-25	Tue	365.1	1.3	275.78k	0.4%
08-09-25	Mon	363.8	-2.75	311.26k	-0.8%
05-09-25	Fri	366.55	6.1	337.3k	1.7%
04-09-25	Thu	360.45	10.75	1.92m	3.1%
03-09-25	Wed	349.7	-2.2	163.18k	-0.6%
02-09-25	Tue	351.9	0.15	504.35k	0.0%
01-09-25	Mon	351.75	12.55	871.62k	3.7%
29-08-25	Fri	339.2	-6.6	196.68k	-1.9%
28-08-25	Thu	345.8	5.75	354.75k	1.7%
26-08-25	Tue	340.05	-1.5	88.61k	-0.4%
25-08-25	Mon	341.55	0.65	125.57k	0.2%
22-08-25	Fri	340.9	1.7	178.39k	0.5%
21-08-25	Thu	339.2	11.65	294.12k	3.6%
20-08-25	Wed	327.55	-4.25	441.14k	-1.3%
19-08-25	Tue	331.8	-3.05	116.19k	-0.9%
18-08-25	Mon	334.85	-5.3	272.65k	-1.6%
14-08-25	Thu	340.15	5.05	196.05k	1.5%
13-08-25	Wed	335.1	-1.9	141.58k	-0.6%
12-08-25	Tue	337	6.4	246.28k	1.9%
11-08-25	Mon	330.6	-5.95	421.84k	-1.8%
08-08-25	Fri	336.55	-3.85	201.86k	-1.1%
07-08-25	Thu	340.4	-4.75	401.64k	-1.4%
06-08-25	Wed	345.15	4.35	232.02k	1.3%
05-08-25	Tue	340.8	-3.05	192.69k	-0.9%
04-08-25	Mon	343.85	0.3	365.71k	0.1%
01-08-25	Fri	343.55	6.3	180.89k	1.7%
31-07-25	Thu	367.5	-23.95	2.13m	-6.5%
30-07-25	Wed	361.2	-5.4	272.04k	-1.5%
29-07-25	Tue	366.6	-6.05	283.4k	-1.6%
28-07-25	Mon	372.65	2.05	323.15k	0.6%
25-07-25	Fri	370.6	-1.25	289.3k	-0.3%
24-07-25	Thu	371.85	3.4	1.19m	0.9%
23-07-25	Wed	368.45	5.55	941.74k	1.5%
22-07-25	Tue	362.9	1.15	315.97k	0.3%
21-07-25	Mon	361.75	-1.4	207.82k	-0.4%
18-07-25	Fri	363.15	-0.8	349.56k	-0.2%
17-07-25	Thu	363.95	-0.85	356.72k	-0.2%
16-07-25	Wed	364.8	-1.55	249.42k	-0.4%
15-07-25	Tue	366.35	-3	365.49k	-0.8%
14-07-25	Mon	369.35	1.05	595.92k	0.3%
11-07-25	Fri	368.3	-1.4	366.7k	-0.4%
10-07-25	Thu	369.7	-1.7	368.78k	-0.5%
09-07-25	Wed	371.4	-3.7	535.07k	-1.0%
08-07-25	Tue	375.1	-0.75	262.62k	-0.2%
07-07-25	Mon	375.85	0.1	355.42k	0.0%
04-07-25	Fri	375.75	-1.15	428.75k	-0.3%
03-07-25	Thu	376.9	-2.55	322.52k	-0.7%
02-07-25	Wed	379.45	-3.25	263.03k	-0.8%
01-07-25	Tue	382.7	-2.3	731.78k	-0.6%
30-06-25	Mon	385	-7.85	512.04k	-2.0%
27-06-25	Fri	392.85	5.75	614.15k	1.5%
26-06-25	Thu	387.1	-4.1	316.38k	-1.0%
25-06-25	Wed	391.2	-1.3	168.78k	-0.3%
24-06-25	Tue	392.5	0.3	535.69k	0.1%
23-06-25	Mon	392.2	-9.15	276.83k	-2.3%
20-06-25	Fri	401.35	-0.15	202.81k	0.0%
19-06-25	Thu	401.5	-11.6	372.4k	-2.8%
18-06-25	Wed	413.1	-8.55	440.19k	-2.0%
17-06-25	Tue	421.65	-3	190.98k	-0.7%
16-06-25	Mon	424.65	-8.45	346.64k	-2.0%
13-06-25	Fri	433.1	-3.05	201.34k	-0.7%
12-06-25	Thu	436.15	2.65	266.85k	0.6%
11-06-25	Wed	433.5	4.05	249.53k	0.9%