Triveni Engineering and Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Triveni Engineering and Industries		MCap (aprox) 9120.8 Crores	Symbol : TRIVENI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	12.8%	9.9%	26.2%	17.2%	-4.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	417.55	-2.35	451.35k	-0.6%
23-04-26	Thu	419.9	8.5	2.01m	2.1%	Data Update : 8 PM
22-04-26	Wed	411.4	16.3	1.38m	4.1%	24-04-26 : 417.55
21-04-26	Tue	395.1	1.95	273.65k	0.5%
20-04-26	Mon	393.15	0.2	565.11k	0.1%	Compared to  :  15-04-26 389.25
17-04-26	Fri	392.95	4.05	320.96k	1.0%
16-04-26	Thu	388.9	-0.35	320.03k	-0.1%	7 Days %
15-04-26	Wed	389.25	5.15	537.83k	1.3%	7.3%
13-04-26	Mon	384.1	1.1	205.24k	0.3%
10-04-26	Fri	383	0.25	188.88k	0.1%	Compared to  :  24-03-26 370.3
09-04-26	Thu	382.75	-5	170.25k	-1.3%
08-04-26	Wed	387.75	-1.55	383.61k	-0.4%	1 Month %
07-04-26	Tue	389.3	-3.1	368.12k	-0.8%	12.8%
06-04-26	Mon	392.4	4.35	501.22k	1.1%	.
02-04-26	Thu	388.05	-4.65	457.56k	-1.2%	Compared to  :  24-02-26 380
01-04-26	Wed	392.7	13.3	578.44k	3.5%
30-03-26	Mon	379.4	-11.1	1.02m	-2.8%	2 Months %
27-03-26	Fri	390.5	-16.9	4.51m	-4.1%	9.9%
25-03-26	Wed	407.4	37.1	15.85m	10.0%
24-03-26	Tue	370.3	22.6	486.69k	6.5%	Compared to  :  23-01-26 330.9
23-03-26	Mon	347.7	12.25	473.34k	-3.4%
20-03-26	Fri	335.45	-0.85	704.55k	-0.3%	3 Months %
19-03-26	Thu	336.3	0.85	238.79k	-2.0%	26.2%
18-03-26	Wed	335.45	-59.45	243.52k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 356.25
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					17.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 437.65
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-4.6%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	394.9	-0.65	365.65k	-0.2%
26-02-26	Thu	395.55	10.45	314.62k	2.7%
25-02-26	Wed	385.1	5.1	144.26k	1.3%
24-02-26	Tue	380	-1.8	56.06k	-0.5%
23-02-26	Mon	381.8	-2.85	66.25k	-0.7%
20-02-26	Fri	384.65	4.3	321.09k	1.1%
19-02-26	Thu	380.35	-5.9	72.87k	-1.5%
18-02-26	Wed	386.25	-10.4	126.73k	-2.6%
17-02-26	Tue	396.65	2.5	204.46k	0.6%
16-02-26	Mon	394.15	8.95	552.2k	2.3%
13-02-26	Fri	385.2	-1.15	215.32k	-0.3%
12-02-26	Thu	386.35	-6.15	100.38k	-1.6%
11-02-26	Wed	392.5	-1.25	333.82k	-0.3%
10-02-26	Tue	393.75	12.3	361.75k	3.2%
09-02-26	Mon	381.45	8.95	279.21k	2.4%
06-02-26	Fri	372.5	-1.4	78.92k	-0.4%
05-02-26	Thu	373.9	-3	143.03k	-0.8%
04-02-26	Wed	376.9	0.65	164.54k	0.2%
03-02-26	Tue	376.25	12.25	468.66k	3.4%
02-02-26	Mon	364	5.4	170.27k	1.5%
01-02-26	Sun	358.6	-16.8	294.13k	-4.5%
30-01-26	Fri	375.4	24.3	711.69k	6.9%
29-01-26	Thu	351.1	-7.45	127.54k	-2.1%
28-01-26	Wed	358.55	10.65	214.38k	3.1%
27-01-26	Tue	347.9	17	462.74k	5.1%
23-01-26	Fri	330.9	-6.5	157.13k	-1.9%
22-01-26	Thu	337.4	9.35	231.32k	2.9%
21-01-26	Wed	328.05	-2.9	339.45k	-0.9%
20-01-26	Tue	330.95	-2.1	254.03k	-0.6%
19-01-26	Mon	333.05	-0.6	340.71k	-0.2%
16-01-26	Fri	333.65	-6.25	157.31k	-1.8%
14-01-26	Wed	339.9	-3.05	89.24k	-0.9%
13-01-26	Tue	342.95	-4.2	154.98k	-1.2%
12-01-26	Mon	347.15	-10.8	201.51k	-3.0%
09-01-26	Fri	357.95	-7.45	258.32k	-2.0%
08-01-26	Thu	365.4	-6.85	155.59k	-1.8%
07-01-26	Wed	372.25	-1.85	131.02k	-0.5%
06-01-26	Tue	374.1	-5.95	154.84k	-1.6%
05-01-26	Mon	380.05	-1.15	225.02k	-0.3%
02-01-26	Fri	381.2	-0.65	308.36k	-0.2%
01-01-26	Thu	381.85	-8.45	312.42k	-2.2%
31-12-25	Wed	390.3	8.45	168.87k	2.2%
30-12-25	Tue	381.85	-5.2	348k	-1.3%
29-12-25	Mon	387.05	-13.05	308.81k	-3.3%
26-12-25	Fri	400.1	-0.1	213.05k	0.0%
24-12-25	Wed	400.2	1.7	345.84k	0.4%
23-12-25	Tue	398.5	8.95	758.58k	2.3%
22-12-25	Mon	389.55	14.55	974k	3.9%
19-12-25	Fri	375	3.5	541.38k	0.9%
18-12-25	Thu	371.5	-4.6	296.42k	-1.2%
17-12-25	Wed	376.1	2.85	547.27k	0.8%
16-12-25	Tue	373.25	17.25	2m	4.8%
15-12-25	Mon	356	-1.85	291.35k	-0.5%
12-12-25	Fri	357.85	6.65	350.09k	1.9%
11-12-25	Thu	351.2	3.55	256.03k	1.0%
10-12-25	Wed	347.65	-17.4	1.02m	-4.8%
09-12-25	Tue	365.05	27.05	6.12m	8.0%
08-12-25	Mon	338	-12.5	214.96k	-3.6%
05-12-25	Fri	350.5	-3.35	244.65k	-0.9%
04-12-25	Thu	353.85	-3	296.98k	-0.8%
03-12-25	Wed	356.85	6.5	264.3k	1.9%
02-12-25	Tue	350.35	-0.25	91.9k	-0.1%
01-12-25	Mon	350.6	-5.25	89.84k	-1.5%
28-11-25	Fri	355.85	-7.3	65.33k	-2.0%
27-11-25	Thu	363.15	6.65	166.62k	1.9%
26-11-25	Wed	356.5	1.3	143.94k	0.4%
25-11-25	Tue	355.2	1.1	122k	0.3%
24-11-25	Mon	354.1	-7.55	108.96k	-2.1%
21-11-25	Fri	361.65	0.4	111.64k	0.1%
20-11-25	Thu	361.25	-3.2	107.77k	-0.9%
19-11-25	Wed	364.45	0.75	78.36k	0.2%
18-11-25	Tue	363.7	-1.1	145.03k	-0.3%
17-11-25	Mon	364.8	-0.3	86.35k	-0.1%
14-11-25	Fri	365.1	0.75	140.98k	0.2%
13-11-25	Thu	364.35	-6.65	134.94k	-1.8%
12-11-25	Wed	371	8.35	404.94k	2.3%
11-11-25	Tue	362.65	-2.1	333.12k	-0.6%
10-11-25	Mon	364.75	4.25	348.46k	1.2%
07-11-25	Fri	360.5	3.25	2.2m	0.9%
06-11-25	Thu	357.25	-1.1	286.23k	-0.3%
04-11-25	Tue	358.35	0.15	285.36k	0.0%
03-11-25	Mon	358.2	1.15	146.95k	0.3%
31-10-25	Fri	357.05	0	66.36k	0.0%
30-10-25	Thu	357.05	-1.4	98.01k	-0.4%
29-10-25	Wed	358.45	6.6	293.16k	1.9%
28-10-25	Tue	351.85	-6.1	623.88k	-1.7%
27-10-25	Mon	357.95	1.7	110.1k	0.5%
24-10-25	Fri	356.25	0	86.11k	0.0%
23-10-25	Thu	356.25	0.4	153.37k	0.1%
21-10-25	Tue	355.85	-0.65	37.97k	-0.2%
20-10-25	Mon	356.5	1.35	153.86k	0.4%
17-10-25	Fri	355.15	2.6	155.28k	0.7%
16-10-25	Thu	352.55	4.75	135.9k	1.4%
15-10-25	Wed	347.8	-0.55	220.39k	-0.2%
14-10-25	Tue	348.35	-0.6	127.72k	-0.2%
13-10-25	Mon	348.95	-5.4	106.06k	-1.5%
10-10-25	Fri	354.35	2	88.49k	0.6%
09-10-25	Thu	352.35	-3.9	117.87k	-1.1%
08-10-25	Wed	356.25	1.65	192.23k	0.5%
07-10-25	Tue	354.6	-0.1	122.12k	0.0%
06-10-25	Mon	354.7	5	188.27k	1.4%
03-10-25	Fri	349.7	10.45	192.04k	3.1%
01-10-25	Wed	339.25	5.75	104.58k	1.7%
30-09-25	Tue	333.5	0.65	114.92k	0.2%
29-09-25	Mon	332.85	-5.05	142.83k	-1.5%
26-09-25	Fri	337.9	-3.85	152k	-1.1%
25-09-25	Thu	341.75	-8.35	218.22k	-2.4%
24-09-25	Wed	350.1	7.05	334.96k	2.1%
23-09-25	Tue	343.05	-4.35	210.89k	-1.3%
22-09-25	Mon	347.4	-12.7	507.35k	-3.5%
19-09-25	Fri	360.1	1.1	856.56k	0.3%
18-09-25	Thu	359	-0.55	406.36k	-0.2%
17-09-25	Wed	359.55	4.05	570.68k	1.1%
16-09-25	Tue	355.5	-1.6	127.44k	-0.4%
15-09-25	Mon	357.1	1.5	151.59k	0.4%
12-09-25	Fri	355.6	5.6	127.76k	1.6%
11-09-25	Thu	350	1.2	97.03k	0.3%
10-09-25	Wed	348.8	3.45	127.23k	1.0%
09-09-25	Tue	345.35	-9.6	292.81k	-2.7%
08-09-25	Mon	354.95	-10.15	217.79k	-2.8%
05-09-25	Fri	365.1	1.3	275.78k	0.4%
04-09-25	Thu	363.8	-2.75	311.26k	-0.8%
03-09-25	Wed	366.55	6.1	337.3k	1.7%
02-09-25	Tue	360.45	10.75	1.92m	3.1%
01-09-25	Mon	349.7	-2.2	163.18k	-0.6%
29-08-25	Fri	351.9	0.15	504.35k	0.0%
28-08-25	Thu	351.75	12.55	871.62k	3.7%
26-08-25	Tue	339.2	-6.6	196.68k	-1.9%
25-08-25	Mon	345.8	5.75	354.75k	1.7%
22-08-25	Fri	340.05	-1.5	88.61k	-0.4%
21-08-25	Thu	341.55	0.65	125.57k	0.2%
20-08-25	Wed	340.9	1.7	178.39k	0.5%
19-08-25	Tue	339.2	11.65	294.12k	3.6%
18-08-25	Mon	327.55	-4.25	441.14k	-1.3%
14-08-25	Thu	331.8	-3.05	116.19k	-0.9%
13-08-25	Wed	334.85	-5.3	272.65k	-1.6%
12-08-25	Tue	340.15	5.05	196.05k	1.5%
11-08-25	Mon	335.1	-1.9	141.58k	-0.6%
08-08-25	Fri	337	6.4	246.28k	1.9%
07-08-25	Thu	330.6	-5.95	421.84k	-1.8%
06-08-25	Wed	336.55	-3.85	201.86k	-1.1%
05-08-25	Tue	340.4	-4.75	401.64k	-1.4%
04-08-25	Mon	345.15	4.35	232.02k	1.3%
01-08-25	Fri	340.8	-3.05	192.69k	-0.9%
31-07-25	Thu	343.85	0.3	365.71k	0.1%
30-07-25	Wed	343.55	-23.95	2.13m	-6.5%
29-07-25	Tue	367.5	6.3	180.89k	1.7%
28-07-25	Mon	361.2	-5.4	272.04k	-1.5%
25-07-25	Fri	366.6	-6.05	283.4k	-1.6%
24-07-25	Thu	372.65	2.05	323.15k	0.6%
23-07-25	Wed	370.6	-1.25	289.3k	-0.3%
22-07-25	Tue	371.85	3.4	1.19m	0.9%
21-07-25	Mon	368.45	5.55	941.74k	1.5%
18-07-25	Fri	362.9	1.15	315.97k	0.3%
17-07-25	Thu	361.75	-1.4	207.82k	-0.4%
16-07-25	Wed	363.15	-0.8	349.56k	-0.2%
15-07-25	Tue	363.95	-0.85	356.72k	-0.2%
14-07-25	Mon	364.8	-1.55	249.42k	-0.4%
11-07-25	Fri	366.35	-3	365.49k	-0.8%
10-07-25	Thu	369.35	1.05	595.92k	0.3%
09-07-25	Wed	368.3	-1.4	366.7k	-0.4%
08-07-25	Tue	369.7	-1.7	368.78k	-0.5%
07-07-25	Mon	371.4	-3.7	535.07k	-1.0%
04-07-25	Fri	375.1	-0.75	262.62k	-0.2%
03-07-25	Thu	375.85	0.1	355.42k	0.0%
02-07-25	Wed	375.75	-1.15	428.75k	-0.3%
01-07-25	Tue	376.9	-2.55	322.52k	-0.7%
30-06-25	Mon	379.45	-3.25	263.03k	-0.8%
27-06-25	Fri	382.7	-2.3	731.78k	-0.6%
26-06-25	Thu	385	-7.85	512.04k	-2.0%
25-06-25	Wed	392.85	5.75	614.15k	1.5%
24-06-25	Tue	387.1	-4.1	316.38k	-1.0%
23-06-25	Mon	391.2	-1.3	168.78k	-0.3%
20-06-25	Fri	392.5	0.3	535.69k	0.1%
19-06-25	Thu	392.2	-9.15	276.83k	-2.3%
18-06-25	Wed	401.35	-0.15	202.81k	0.0%
17-06-25	Tue	401.5	-11.6	372.4k	-2.8%
16-06-25	Mon	413.1	-3	190.98k	-0.7%
13-06-25	Fri	421.65	-8.55	440.19k	-2.0%
12-06-25	Thu	424.65	-8.45	346.64k	-2.0%
11-06-25	Wed	433.1	-3.05	201.34k	-0.7%
10-06-25	Tue	436.15	2.65	266.85k	0.6%
09-06-25	Mon	433.5	4.05	249.53k	0.9%
06-06-25	Fri	429.45	-11.9	473.9k	-2.7%
05-06-25	Thu	441.35	17.6	787.73k	4.2%
04-06-25	Wed	423.75	-9.4	272.88k	-2.2%
03-06-25	Tue	433.15	2.35	178.38k	0.5%
02-06-25	Mon	430.8	-7.35	423.16k	-1.7%
30-05-25	Fri	438.15	-7.8	258.29k	-1.7%
29-05-25	Thu	445.95	-5.45	358.25k	-1.2%
28-05-25	Wed	451.4	26.9	7.89m	6.3%
27-05-25	Tue	424.5	1	230.78k	0.2%
26-05-25	Mon	423.5	0	89.55k	0.0%
23-05-25	Fri	423.5	0.1	131.98k	0.0%
22-05-25	Thu	423.4	2.05	131k	0.5%
21-05-25	Wed	421.35	-7.2	202.26k	-1.7%
20-05-25	Tue	428.55	-5.1	183.94k	-1.2%
19-05-25	Mon	433.65	3.55	368.32k	0.8%
16-05-25	Fri	430.1	-1.9	157.46k	-0.4%
15-05-25	Thu	432	5.1	439.93k	1.2%
14-05-25	Wed	426.9	5.4	247.17k	1.3%
13-05-25	Tue	421.5	2.2	169.38k	0.5%
12-05-25	Mon	419.3	12.25	221.45k	3.0%
09-05-25	Fri	407.05	-2.35	251.11k	-0.6%
08-05-25	Thu	409.4	-9	160.63k	-2.2%
07-05-25	Wed	418.4	12.2	265.55k	3.0%
06-05-25	Tue	406.2	-18.4	170.88k	-4.3%
05-05-25	Mon	424.6	7.45	259.6k	1.8%
02-05-25	Fri	417.15	7.95	332.71k	1.9%
30-04-25	Wed	409.2	-7.45	374.41k	-1.8%
29-04-25	Tue	416.65	0.5	277.93k	0.1%
28-04-25	Mon	416.15	-4.75	279.5k	-1.1%
25-04-25	Fri	420.9	-16.75	566.69k	-3.8%
24-04-25	Thu	437.65	23.5	3.03m	5.7%
23-04-25	Wed	414.15	7.1	811.16k	1.7%