Triveni Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Triveni Enterprises Ltd		MCap (aprox) 5.4 Crores	Symbol : 538569	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-5.0%	-5.0%	-5.9%	-14.4%	-37.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	0.95	0	1.33k	0.0%
01-10-26	Thu	0.95	0	5.51k	0.0%	Data Update : 7 PM
30-09-26	Wed	0.95	-0.01	3.02k	-1.0%	05-10-26 : 0.95
29-09-26	Tue	0.96	0.01	3.78k	1.1%
28-09-26	Mon	0.95	0	4.49k	0.0%	Compared to  :  23-09-26 0.95
25-09-26	Fri	0.95	0	3.12k	0.0%
24-09-26	Thu	0.95	0	6.6k	0.0%	7 Days %
23-09-26	Wed	0.95	0.01	45k	1.1%	0.0%
22-09-26	Tue	0.94	-0.04	7.65k	-4.1%
21-09-26	Mon	0.98	0	59.03k	0.0%	Compared to  :  04-09-26 1
18-09-26	Fri	0.98	0.01	2.57k	1.0%
17-09-26	Thu	0.97	0.06	4.01k	6.6%	1 Month %
16-09-26	Wed	0.91	-0.05	15.93k	-5.2%	-5.0%
15-09-26	Tue	0.96	-0.03	5.84k	-3.0%	.
11-09-26	Fri	0.99	0.05	4.05k	5.3%	Compared to  :  05-08-26 1
10-09-26	Thu	0.94	0.01	21.65k	1.1%
09-09-26	Wed	0.93	0	2.97k	0.0%	2 Months %
08-09-26	Tue	0.93	0.03	42.16k	3.3%	-5.0%
07-09-26	Mon	0.9	-0.1	78.75k	-10.0%
04-09-26	Fri	1	0	5.75k	0.0%	Compared to  :  06-07-26 1.01
03-09-26	Thu	1	0	7.87k	0.0%
02-09-26	Wed	1	-0.01	11.63k	-1.0%	3 Months %
01-09-26	Tue	1.01	0.07	52.08k	7.4%	-5.9%
31-08-26	Mon	0.94	0.01	36.81k	1.1%
28-08-26	Fri	0.93	-0.09	10.04k	-8.8%	Compared to  :  06-04-26 1.11
27-08-26	Thu	1.02	0.17	60.97k	20.0%
26-08-26	Wed	0.85	-0.16	11.04k	-15.8%	6 Months %
25-08-26	Tue	1.01	0.01	4.91k	1.0%	-14.4%
24-08-26	Mon	1	0	2.16k	0.0%
21-08-26	Fri	1	-0.05	2.21k	-4.8%	Compared to  :  06-10-25 1.52
20-08-26	Thu	1.05	0.05	1.82k	5.0%
19-08-26	Wed	1	0.02	5.44k	2.0%	1 year %
18-08-26	Tue	0.98	0	7.86k	0.0%	-37.5%
17-08-26	Mon	0.98	0	17.43k	0.0%
14-08-26	Fri	0.98	0.02	7.82k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	0.96	-0.04	2.76k	-4.0%
12-08-26	Wed	1	-0.01	7.48k	-1.0%
11-08-26	Tue	1.01	0.02	7.4k	2.0%
10-08-26	Mon	0.99	-0.01	18.6k	-1.0%
07-08-26	Fri	1	0	51.73k	0.0%
06-08-26	Thu	1	0	35.37k	0.0%
05-08-26	Wed	1	-0.05	5.43k	-4.8%
04-08-26	Tue	1.05	0.02	6.79k	1.9%
03-08-26	Mon	1.03	0	4.9k	0.0%
31-07-26	Fri	1.03	0.03	1.97k	3.0%
30-07-26	Thu	1	0	56.83k	0.0%
29-07-26	Wed	1	0	7.93k	0.0%
28-07-26	Tue	1	0	3.94k	0.0%
27-07-26	Mon	1	-0.02	29.17k	-2.0%
24-07-26	Fri	1.02	0	62.23k	0.0%
23-07-26	Thu	1.02	0.01	17.62k	1.0%
22-07-26	Wed	1.01	-0.01	13.02k	-1.0%
21-07-26	Tue	1.02	-0.03	5.98k	-2.9%
20-07-26	Mon	1.05	0	9.89k	0.0%
17-07-26	Fri	1.05	0.03	3.22k	2.9%
16-07-26	Thu	1.02	0.01	6.17k	1.0%
15-07-26	Wed	1.01	0.01	37.82k	1.0%
14-07-26	Tue	1	-0.06	9.85k	-5.7%
13-07-26	Mon	1.06	-0.02	12.71k	-1.9%
10-07-26	Fri	1.08	0.08	24.84k	8.0%
09-07-26	Thu	1	-0.05	10.78k	-4.8%
08-07-26	Wed	1.05	-0.02	15.26k	-1.9%
07-07-26	Tue	1.07	0.06	11.99k	5.9%
06-07-26	Mon	1.01	0	16.24k	0.0%
03-07-26	Fri	1.01	-0.03	13.04k	-2.9%
02-07-26	Thu	1.04	0.02	21.12k	2.0%
01-07-26	Wed	1.02	-0.08	89.51k	-7.3%
30-06-26	Tue	1.1	0	19.75k	0.0%
29-06-26	Mon	1.1	0.07	12.16k	6.8%
25-06-26	Thu	1.03	0	15.51k	0.0%
24-06-26	Wed	1.03	-0.03	7.38k	-2.8%
23-06-26	Tue	1.06	0	5.45k	0.0%
22-06-26	Mon	1.06	0.01	21.66k	1.0%
19-06-26	Fri	1.05	0	41.97k	0.0%
18-06-26	Thu	1.05	0	24.95k	0.0%
17-06-26	Wed	1.05	-0.05	17.83k	-4.5%
16-06-26	Tue	1.1	0.05	7.12k	4.8%
15-06-26	Mon	1.05	-0.01	9.52k	-0.9%
12-06-26	Fri	1.06	0.01	2.17k	1.0%
11-06-26	Thu	1.05	0	3.51k	0.0%
10-06-26	Wed	1.05	-0.04	3.85k	-3.7%
09-06-26	Tue	1.09	0.05	13.54k	4.8%
08-06-26	Mon	1.04	-0.06	10.26k	-5.5%
05-06-26	Fri	1.1	0.08	4.41k	7.8%
04-06-26	Thu	1.02	-0.08	3.71k	-7.3%
03-06-26	Wed	1.1	0	9.41k	0.0%
02-06-26	Tue	1.1	-0.01	2.46k	-0.9%
01-06-26	Mon	1.11	0.06	9.47k	5.7%
29-05-26	Fri	1.05	0.02	28.09k	1.9%
27-05-26	Wed	1.03	-0.03	11.41k	-2.8%
26-05-26	Tue	1.06	-0.02	6.99k	-1.9%
25-05-26	Mon	1.08	-0.01	16.87k	-0.9%
22-05-26	Fri	1.09	0.06	7.22k	5.8%
21-05-26	Thu	1.03	-0.02	27.45k	-1.9%
20-05-26	Wed	1.05	-0.07	801	-6.3%
19-05-26	Tue	1.12	0.06	50.54k	5.7%
18-05-26	Mon	1.06	0	8.53k	0.0%
15-05-26	Fri	1.06	0.03	4.8k	2.9%
14-05-26	Thu	1.03	-0.02	35.75k	-1.9%
13-05-26	Wed	1.05	0	9.13k	0.0%
12-05-26	Tue	1.05	-0.05	8.03k	-4.5%
11-05-26	Mon	1.1	0	11.69k	0.0%
08-05-26	Fri	1.1	-0.05	13.43k	-4.3%
07-05-26	Thu	1.15	0	10.24k	0.0%
06-05-26	Wed	1.15	0.05	4.77k	4.5%
05-05-26	Tue	1.1	0	6.37k	0.0%
04-05-26	Mon	1.1	0	8.83k	0.0%
30-04-26	Thu	1.1	-0.05	9.73k	-4.3%
29-04-26	Wed	1.15	0.06	50.36k	5.5%
28-04-26	Tue	1.09	0.01	5.47k	0.9%
27-04-26	Mon	1.08	-0.02	12.8k	-1.8%
24-04-26	Fri	1.1	0	4.61k	0.0%
23-04-26	Thu	1.1	0.02	7.59k	1.9%
22-04-26	Wed	1.08	0.05	63.87k	4.9%
21-04-26	Tue	1.03	-0.07	11.41k	-6.4%
20-04-26	Mon	1.1	-0.01	19.86k	-0.9%
17-04-26	Fri	1.11	0.06	18.2k	5.7%
16-04-26	Thu	1.05	-0.01	10.98k	-0.9%
15-04-26	Wed	1.06	0.02	11.59k	1.9%
13-04-26	Mon	1.04	-0.08	8.12k	-7.1%
10-04-26	Fri	1.12	0.02	5.64k	1.8%
09-04-26	Thu	1.1	0.01	5.21k	0.9%
08-04-26	Wed	1.09	0	28.79k	0.0%
07-04-26	Tue	1.09	-0.02	14.71k	-1.8%
06-04-26	Mon	1.11	0.11	8.09k	11.0%
02-04-26	Thu	1	-0.09	120.7k	-8.3%
01-04-26	Wed	1.09	0.07	3.71k	6.9%
30-03-26	Mon	1.02	-0.17	15.11k	-14.3%
27-03-26	Fri	1.19	0.16	26.98k	15.5%
25-03-26	Wed	1.03	0	5.97k	0.0%
24-03-26	Tue	1.03	0	5.49k	0.0%
23-03-26	Mon	1.03	0	9.95k	0.0%
20-03-26	Fri	1.03	-0.01	6.4k	-1.0%
19-03-26	Thu	1.04	-0.01	17.88k	-1.0%
18-03-26	Wed	1.05	-0.15	16.05k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.2	0.01	5.44k	0.8%
26-02-26	Thu	1.19	-0.01	12.03k	-0.8%
25-02-26	Wed	1.2	0.07	7.8k	6.2%
24-02-26	Tue	1.13	0.02	17.84k	1.8%
23-02-26	Mon	1.11	-0.06	15.87k	-5.1%
20-02-26	Fri	1.17	0	5.62k	0.0%
19-02-26	Thu	1.17	0.06	30.49k	5.4%
18-02-26	Wed	1.11	0.01	8.54k	0.9%
17-02-26	Tue	1.1	-0.01	15.11k	-0.9%
16-02-26	Mon	1.11	0.01	31.63k	0.9%
13-02-26	Fri	1.1	-0.02	29.81k	-1.8%
12-02-26	Thu	1.12	0	83.04k	0.0%
11-02-26	Wed	1.12	-0.05	24.87k	-4.3%
10-02-26	Tue	1.17	-0.06	6.33k	-4.9%
09-02-26	Mon	1.23	-0.07	76.72k	-5.4%
06-02-26	Fri	1.3	0.12	5.73k	10.2%
05-02-26	Thu	1.18	-0.09	8.59k	-7.1%
04-02-26	Wed	1.27	0.13	3.17k	11.4%
03-02-26	Tue	1.14	0	5.28k	0.0%
02-02-26	Mon	1.14	0	13.39k	0.0%
01-02-26	Sun	1.14	-0.07	38.75k	-5.8%
30-01-26	Fri	1.21	0.03	8.19k	2.5%
29-01-26	Thu	1.18	-0.07	9.69k	-5.6%
28-01-26	Wed	1.25	0.09	31.41k	7.8%
27-01-26	Tue	1.16	0	28.14k	0.0%
23-01-26	Fri	1.16	-0.07	27.15k	-5.7%
22-01-26	Thu	1.23	-0.02	31.85k	-1.6%
21-01-26	Wed	1.25	-0.04	25.11k	-3.1%
20-01-26	Tue	1.29	-0.06	17.55k	-4.4%
19-01-26	Mon	1.35	0.07	7.14k	5.5%
16-01-26	Fri	1.28	-0.05	9.7k	-3.8%
14-01-26	Wed	1.33	0.05	9.6k	3.9%
13-01-26	Tue	1.28	-0.07	16.79k	-5.2%
12-01-26	Mon	1.35	-0.05	31.28k	-3.6%
09-01-26	Fri	1.4	0	4.4k	0.0%
08-01-26	Thu	1.4	0.04	44.96k	2.9%
07-01-26	Wed	1.36	0.02	5.77k	1.5%
06-01-26	Tue	1.34	-0.06	18.53k	-4.3%
05-01-26	Mon	1.4	0.07	8.31k	5.3%
02-01-26	Fri	1.33	-0.02	10.18k	-1.5%
01-01-26	Thu	1.35	-0.01	21.75k	-0.7%
31-12-25	Wed	1.36	-0.09	19.82k	-6.2%
30-12-25	Tue	1.45	0.1	41.49k	7.4%
29-12-25	Mon	1.35	0.03	9.2k	2.3%
26-12-25	Fri	1.32	-0.06	11.15k	-4.3%
24-12-25	Wed	1.38	0.08	19.24k	6.2%
23-12-25	Tue	1.3	-0.06	9.4k	-4.4%
22-12-25	Mon	1.36	-0.01	3.36k	-0.7%
19-12-25	Fri	1.37	-0.05	11.71k	-3.5%
18-12-25	Thu	1.42	-0.03	10.97k	-2.1%
17-12-25	Wed	1.45	0.15	7.81k	11.5%
16-12-25	Tue	1.3	0.01	6.28k	0.8%
15-12-25	Mon	1.29	0.01	8.8k	0.8%
12-12-25	Fri	1.28	-0.02	6.32k	-1.5%
11-12-25	Thu	1.3	0	64.24k	0.0%
10-12-25	Wed	1.3	-0.04	11.61k	-3.0%
09-12-25	Tue	1.34	0	10.21k	0.0%
08-12-25	Mon	1.34	-0.06	64.1k	-4.3%
05-12-25	Fri	1.4	0	60.42k	0.0%
04-12-25	Thu	1.4	-0.04	46.31k	-2.8%
03-12-25	Wed	1.44	-0.02	7.65k	-1.4%
02-12-25	Tue	1.46	0	14.16k	0.0%
01-12-25	Mon	1.46	0.06	19.84k	4.3%
28-11-25	Fri	1.4	-0.02	32.23k	-1.4%
27-11-25	Thu	1.42	0.06	17.53k	4.4%
26-11-25	Wed	1.36	-0.22	34.45k	-13.9%
25-11-25	Tue	1.58	0.07	10.95k	4.7%
24-11-25	Mon	1.57	0.01	16.65k	0.6%
21-11-25	Fri	1.5	-0.12	10.47k	-7.4%
20-11-25	Thu	1.62	0.13	12.88k	8.7%
19-11-25	Wed	1.49	-0.08	20.04k	-5.1%
18-11-25	Tue	1.57	0.15	10.21k	10.6%
17-11-25	Mon	1.42	-0.23	21.24k	-13.9%
14-11-25	Fri	1.65	0.15	12.68k	10.0%
13-11-25	Thu	1.5	-0.04	5.56k	-2.6%
12-11-25	Wed	1.54	-0.01	6.07k	-0.6%
11-11-25	Tue	1.55	-0.01	12.8k	-0.6%
10-11-25	Mon	1.56	0.05	20.78k	3.3%
07-11-25	Fri	1.51	0.04	15.58k	2.7%
06-11-25	Thu	1.47	-0.02	5.49k	-1.3%
04-11-25	Tue	1.49	0	22.33k	0.0%
03-11-25	Mon	1.49	-0.01	9.33k	-0.7%
31-10-25	Fri	1.5	0	10.89k	0.0%
30-10-25	Thu	1.5	-0.03	8.61k	-2.0%
29-10-25	Wed	1.53	0	8.61k	0.0%
28-10-25	Tue	1.53	-0.01	26.19k	-0.6%
27-10-25	Mon	1.54	-0.19	31.09k	-11.0%
24-10-25	Fri	1.73	0.28	3.01k	19.3%
23-10-25	Thu	1.45	0.01	8.26k	0.7%
21-10-25	Tue	1.44	-0.01	10.79k	-0.7%
20-10-25	Mon	1.45	-0.04	20.27k	-2.7%
17-10-25	Fri	1.49	-0.01	4.51k	-0.7%
16-10-25	Thu	1.5	-0.01	17.98k	-0.7%
15-10-25	Wed	1.51	-0.04	2.84k	-2.6%
14-10-25	Tue	1.55	0.04	16.29k	2.6%
13-10-25	Mon	1.51	0.02	48.38k	1.3%
10-10-25	Fri	1.49	-0.05	122.48k	-3.2%
09-10-25	Thu	1.54	-0.01	42.72k	-0.6%
08-10-25	Wed	1.55	0.02	80.57k	1.3%
07-10-25	Tue	1.53	0.01	108.62k	0.7%
06-10-25	Mon	1.52	0.04	81.91k	2.7%
03-10-25	Fri	1.48	0.08	56.08k	5.7%
01-10-25	Wed	1.4	-0.03	86.72k	-2.1%
30-09-25	Tue	1.43	-0.05	42.96k	-3.4%