Triveni Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Triveni Enterprises Ltd		MCap (aprox) 6 Crores	Symbol : 538569	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-4.5%	1.9%	-10.3%	-35.2%	-50.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1.05	-0.07	801	-6.3%
19-05-26	Tue	1.12	0.06	50.54k	5.7%	Data Update : 8 PM
18-05-26	Mon	1.06	0	8.53k	0.0%	20-05-26 : 1.05
15-05-26	Fri	1.06	0.03	4.8k	2.9%
14-05-26	Thu	1.03	-0.02	35.75k	-1.9%	Compared to  :  11-05-26 1.1
13-05-26	Wed	1.05	0	9.13k	0.0%
12-05-26	Tue	1.05	-0.05	8.03k	-4.5%	7 Days %
11-05-26	Mon	1.1	0	11.69k	0.0%	-4.5%
08-05-26	Fri	1.1	-0.05	13.43k	-4.3%
07-05-26	Thu	1.15	0	10.24k	0.0%	Compared to  :  20-04-26 1.1
06-05-26	Wed	1.15	0.05	4.77k	4.5%
05-05-26	Tue	1.1	0	6.37k	0.0%	1 Month %
04-05-26	Mon	1.1	0	8.83k	0.0%	-4.5%
30-04-26	Thu	1.1	-0.05	9.73k	-4.3%	.
29-04-26	Wed	1.15	0.06	50.36k	5.5%	Compared to  :  20-03-26 1.03
28-04-26	Tue	1.09	0.01	5.47k	0.9%
27-04-26	Mon	1.08	-0.02	12.8k	-1.8%	2 Months %
24-04-26	Fri	1.1	0	4.61k	0.0%	1.9%
23-04-26	Thu	1.1	0.02	7.59k	1.9%
22-04-26	Wed	1.08	0.05	63.87k	4.9%	Compared to  :  20-02-26 1.17
21-04-26	Tue	1.03	-0.07	11.41k	-6.4%
20-04-26	Mon	1.1	-0.01	19.86k	-0.9%	3 Months %
17-04-26	Fri	1.11	0.06	18.2k	5.7%	-10.3%
16-04-26	Thu	1.05	-0.01	10.98k	-0.9%
15-04-26	Wed	1.06	0.02	11.59k	1.9%	Compared to  :  20-11-25 1.62
13-04-26	Mon	1.04	-0.08	8.12k	-7.1%
10-04-26	Fri	1.12	0.02	5.64k	1.8%	6 Months %
09-04-26	Thu	1.1	0.01	5.21k	0.9%	-35.2%
08-04-26	Wed	1.09	0	28.79k	0.0%
07-04-26	Tue	1.09	-0.02	14.71k	-1.8%	Compared to  :  20-05-25 2.12
06-04-26	Mon	1.11	0.11	8.09k	11.0%
02-04-26	Thu	1	-0.09	120.7k	-8.3%	1 year %
01-04-26	Wed	1.09	0.07	3.71k	6.9%	-50.5%
30-03-26	Mon	1.02	-0.17	15.11k	-14.3%
27-03-26	Fri	1.19	0.16	26.98k	15.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	1.03	0	5.97k	0.0%
24-03-26	Tue	1.03	0	5.49k	0.0%
23-03-26	Mon	1.03	0	9.95k	0.0%
20-03-26	Fri	1.03	-0.13	6.4k	-1.0%
19-03-26	Thu	1.16	-0.02	2.18k	-1.7%
18-03-26	Wed	1.18	-0.02	5.84k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.2	0.01	5.44k	0.8%
26-02-26	Thu	1.19	-0.01	12.03k	-0.8%
25-02-26	Wed	1.2	0.07	7.8k	6.2%
24-02-26	Tue	1.13	0.02	17.84k	1.8%
23-02-26	Mon	1.11	-0.06	15.87k	-5.1%
20-02-26	Fri	1.17	0	5.62k	0.0%
19-02-26	Thu	1.17	0.06	30.49k	5.4%
18-02-26	Wed	1.11	0.01	8.54k	0.9%
17-02-26	Tue	1.1	-0.01	15.11k	-0.9%
16-02-26	Mon	1.11	0.01	31.63k	0.9%
13-02-26	Fri	1.1	-0.02	29.81k	-1.8%
12-02-26	Thu	1.12	0	83.04k	0.0%
11-02-26	Wed	1.12	-0.05	24.87k	-4.3%
10-02-26	Tue	1.17	-0.06	6.33k	-4.9%
09-02-26	Mon	1.23	-0.07	76.72k	-5.4%
06-02-26	Fri	1.3	0.12	5.73k	10.2%
05-02-26	Thu	1.18	-0.09	8.59k	-7.1%
04-02-26	Wed	1.27	0.13	3.17k	11.4%
03-02-26	Tue	1.14	0	5.28k	0.0%
02-02-26	Mon	1.14	0	13.39k	0.0%
01-02-26	Sun	1.14	-0.07	38.75k	-5.8%
30-01-26	Fri	1.21	0.03	8.19k	2.5%
29-01-26	Thu	1.18	-0.07	9.69k	-5.6%
28-01-26	Wed	1.25	0.09	31.41k	7.8%
27-01-26	Tue	1.16	0	28.14k	0.0%
23-01-26	Fri	1.16	-0.07	27.15k	-5.7%
22-01-26	Thu	1.23	-0.02	31.85k	-1.6%
21-01-26	Wed	1.25	-0.04	25.11k	-3.1%
20-01-26	Tue	1.29	-0.06	17.55k	-4.4%
19-01-26	Mon	1.35	0.07	7.14k	5.5%
16-01-26	Fri	1.28	-0.05	9.7k	-3.8%
14-01-26	Wed	1.33	0.05	9.6k	3.9%
13-01-26	Tue	1.28	-0.07	16.79k	-5.2%
12-01-26	Mon	1.35	-0.05	31.28k	-3.6%
09-01-26	Fri	1.4	0	4.4k	0.0%
08-01-26	Thu	1.4	0.04	44.96k	2.9%
07-01-26	Wed	1.36	0.02	5.77k	1.5%
06-01-26	Tue	1.34	-0.06	18.53k	-4.3%
05-01-26	Mon	1.4	0.07	8.31k	5.3%
02-01-26	Fri	1.33	-0.02	10.18k	-1.5%
01-01-26	Thu	1.35	-0.01	21.75k	-0.7%
31-12-25	Wed	1.36	-0.09	19.82k	-6.2%
30-12-25	Tue	1.45	0.1	41.49k	7.4%
29-12-25	Mon	1.35	0.03	9.2k	2.3%
26-12-25	Fri	1.32	-0.06	11.15k	-4.3%
24-12-25	Wed	1.38	0.08	19.24k	6.2%
23-12-25	Tue	1.3	-0.06	9.4k	-4.4%
22-12-25	Mon	1.36	-0.01	3.36k	-0.7%
19-12-25	Fri	1.37	-0.05	11.71k	-3.5%
18-12-25	Thu	1.42	-0.03	10.97k	-2.1%
17-12-25	Wed	1.45	0.15	7.81k	11.5%
16-12-25	Tue	1.3	0.01	6.28k	0.8%
15-12-25	Mon	1.29	0.01	8.8k	0.8%
12-12-25	Fri	1.28	-0.02	6.32k	-1.5%
11-12-25	Thu	1.3	0	64.24k	0.0%
10-12-25	Wed	1.3	-0.04	11.61k	-3.0%
09-12-25	Tue	1.34	0	10.21k	0.0%
08-12-25	Mon	1.34	-0.06	64.1k	-4.3%
05-12-25	Fri	1.4	0	60.42k	0.0%
04-12-25	Thu	1.4	-0.04	46.31k	-2.8%
03-12-25	Wed	1.44	-0.02	7.65k	-1.4%
02-12-25	Tue	1.46	0	14.16k	0.0%
01-12-25	Mon	1.46	0.06	19.84k	4.3%
28-11-25	Fri	1.4	-0.02	32.23k	-1.4%
27-11-25	Thu	1.42	0.06	17.53k	4.4%
26-11-25	Wed	1.36	-0.22	34.45k	-13.9%
25-11-25	Tue	1.58	0.01	16.65k	0.6%
24-11-25	Mon	1.57	0.07	10.95k	4.7%
21-11-25	Fri	1.5	-0.12	10.47k	-7.4%
20-11-25	Thu	1.62	0.13	12.88k	8.7%
19-11-25	Wed	1.49	-0.08	20.04k	-5.1%
18-11-25	Tue	1.57	0.15	10.21k	10.6%
17-11-25	Mon	1.42	-0.23	21.24k	-13.9%
14-11-25	Fri	1.65	0.15	12.68k	10.0%
13-11-25	Thu	1.5	-0.04	5.56k	-2.6%
12-11-25	Wed	1.54	-0.01	6.07k	-0.6%
11-11-25	Tue	1.55	-0.01	12.8k	-0.6%
10-11-25	Mon	1.56	0.05	20.78k	3.3%
07-11-25	Fri	1.51	0.04	15.58k	2.7%
06-11-25	Thu	1.47	-0.02	5.49k	-1.3%
04-11-25	Tue	1.49	0	22.33k	0.0%
03-11-25	Mon	1.49	-0.01	9.33k	-0.7%
31-10-25	Fri	1.5	0	10.89k	0.0%
30-10-25	Thu	1.5	-0.03	8.61k	-2.0%
29-10-25	Wed	1.53	0	8.61k	0.0%
28-10-25	Tue	1.53	-0.01	26.19k	-0.6%
27-10-25	Mon	1.54	-0.19	31.09k	-11.0%
24-10-25	Fri	1.73	0.28	3.01k	19.3%
23-10-25	Thu	1.45	0.01	8.26k	0.7%
21-10-25	Tue	1.44	-0.01	10.79k	-0.7%
20-10-25	Mon	1.45	-0.04	20.27k	-2.7%
17-10-25	Fri	1.49	-0.01	4.51k	-0.7%
16-10-25	Thu	1.5	-0.01	17.98k	-0.7%
15-10-25	Wed	1.51	-0.04	2.84k	-2.6%
14-10-25	Tue	1.55	0.04	16.29k	2.6%
13-10-25	Mon	1.51	0.02	48.38k	1.3%
10-10-25	Fri	1.49	-0.05	122.48k	-3.2%
09-10-25	Thu	1.54	-0.01	42.72k	-0.6%
08-10-25	Wed	1.55	0.02	80.57k	1.3%
07-10-25	Tue	1.53	0.01	108.62k	0.7%
06-10-25	Mon	1.52	0.04	81.91k	2.7%
03-10-25	Fri	1.48	0.08	56.08k	5.7%
01-10-25	Wed	1.4	-0.03	86.72k	-2.1%
30-09-25	Tue	1.43	-0.05	42.96k	-3.4%
29-09-25	Mon	1.48	0	39.56k	0.0%
26-09-25	Fri	1.48	-0.01	85.93k	-0.7%
25-09-25	Thu	1.49	0.01	87.16k	0.7%
24-09-25	Wed	1.48	0.01	54.61k	0.7%
23-09-25	Tue	1.47	0.01	43.64k	0.7%
22-09-25	Mon	1.46	0	47.4k	0.0%
19-09-25	Fri	1.46	0.02	31.97k	1.4%
18-09-25	Thu	1.44	0.01	56.82k	0.7%
17-09-25	Wed	1.43	0	92.82k	0.0%
16-09-25	Tue	1.43	0.02	60.79k	1.4%
15-09-25	Mon	1.41	-0.01	43.28k	-0.7%
12-09-25	Fri	1.42	0	19.89k	0.0%
11-09-25	Thu	1.42	0.03	125.08k	2.2%
10-09-25	Wed	1.39	0.06	192.74k	4.5%
09-09-25	Tue	1.33	-0.04	193.92k	-2.9%
08-09-25	Mon	1.37	-0.03	295.14k	-2.1%
05-09-25	Fri	1.4	0.01	236.21k	0.7%
04-09-25	Thu	1.39	-0.09	205.52k	-6.1%
03-09-25	Wed	1.48	-0.13	293.99k	-8.1%
02-09-25	Tue	1.61	-0.04	26.28k	-2.4%
01-09-25	Mon	1.65	0.03	18.94k	1.9%
29-08-25	Fri	1.62	-0.06	30.99k	-3.6%
28-08-25	Thu	1.68	0.01	43.37k	0.6%
26-08-25	Tue	1.67	-0.01	34.36k	-0.6%
25-08-25	Mon	1.68	0.01	20.63k	0.6%
22-08-25	Fri	1.67	0	31.32k	0.0%
21-08-25	Thu	1.67	0.03	34.09k	1.8%
20-08-25	Wed	1.64	0	55.67k	0.0%
19-08-25	Tue	1.64	-0.04	24.08k	-2.4%
18-08-25	Mon	1.68	0	37.37k	0.0%
14-08-25	Thu	1.68	0	20.28k	0.0%
13-08-25	Wed	1.68	0.01	70.05k	0.6%
12-08-25	Tue	1.67	0.02	30.24k	1.2%
11-08-25	Mon	1.65	0.02	33.71k	1.2%
08-08-25	Fri	1.63	0.01	34.71k	0.6%
07-08-25	Thu	1.62	-0.08	120.31k	-4.7%
06-08-25	Wed	1.7	0.05	53.42k	3.0%
05-08-25	Tue	1.65	-0.02	107.88k	-1.2%
04-08-25	Mon	1.67	-0.05	39.61k	-2.9%
01-08-25	Fri	1.72	0.04	79.32k	2.4%
31-07-25	Thu	1.68	-0.03	14.37k	-1.8%
30-07-25	Wed	1.71	0	29.66k	0.0%
29-07-25	Tue	1.71	0.04	43.13k	2.4%
28-07-25	Mon	1.67	-0.02	24.02k	-1.2%
25-07-25	Fri	1.69	0.02	28.87k	1.2%
24-07-25	Thu	1.67	-0.02	48.23k	-1.2%
23-07-25	Wed	1.69	0	24.4k	0.0%
22-07-25	Tue	1.69	-0.01	219.97k	-0.6%
21-07-25	Mon	1.7	-0.02	89.42k	-1.2%
18-07-25	Fri	1.72	0.01	31.99k	0.6%
17-07-25	Thu	1.71	-0.01	31.34k	-0.6%
16-07-25	Wed	1.72	0	59.43k	0.0%
15-07-25	Tue	1.72	-0.02	91.11k	-1.1%
14-07-25	Mon	1.74	0.03	7.34k	1.8%
11-07-25	Fri	1.71	-0.01	26.59k	-0.6%
10-07-25	Thu	1.72	-0.01	50.45k	-0.6%
09-07-25	Wed	1.73	0	40.32k	0.0%
08-07-25	Tue	1.71	0.02	37.64k	1.2%
07-07-25	Mon	1.71	0	23.24k	0.0%
04-07-25	Fri	1.71	-0.04	40.95k	-2.3%
03-07-25	Thu	1.75	0	53.37k	0.0%
02-07-25	Wed	1.75	0.02	53.74k	1.2%
01-07-25	Tue	1.73	-0.01	41.21k	-0.6%
30-06-25	Mon	1.74	0	53.27k	0.0%
27-06-25	Fri	1.74	-0.01	95.65k	-0.6%
26-06-25	Thu	1.75	-0.02	895.68k	-1.1%
25-06-25	Wed	1.77	0.03	52.7k	1.7%
24-06-25	Tue	1.74	-0.01	138.97k	-0.6%
23-06-25	Mon	1.75	0.05	185.01k	2.9%
20-06-25	Fri	1.7	0.04	354.42k	2.4%
19-06-25	Thu	1.66	-0.3	1.39m	-15.3%
18-06-25	Wed	1.96	-0.05	42.12k	-2.5%
17-06-25	Tue	2.01	0.02	64.45k	1.0%
16-06-25	Mon	1.99	0.01	39.36k	0.5%
13-06-25	Fri	1.98	0.02	89.84k	1.0%
12-06-25	Thu	1.96	0	34.83k	0.0%
11-06-25	Wed	1.96	0.02	73.66k	1.0%
10-06-25	Tue	1.94	0.02	27.79k	1.0%
09-06-25	Mon	1.92	0	99.7k	0.0%
06-06-25	Fri	1.92	-0.06	228.53k	-3.0%
05-06-25	Thu	1.98	-0.01	37.62k	-0.5%
04-06-25	Wed	1.99	0.01	40.46k	0.5%
03-06-25	Tue	1.98	0.01	151.69k	0.5%
02-06-25	Mon	1.97	-0.04	166.28k	-2.0%
30-05-25	Fri	2.01	-0.01	79.53k	-0.5%
29-05-25	Thu	2.02	-0.01	12k	-0.5%
28-05-25	Wed	2.03	0.02	31.72k	1.0%
27-05-25	Tue	2.01	0.02	47.95k	1.0%
26-05-25	Mon	1.99	-0.05	30.36k	-2.5%
23-05-25	Fri	2.04	0.08	120.34k	4.1%
22-05-25	Thu	1.96	-0.18	197.78k	-8.4%
21-05-25	Wed	2.14	0.02	65.43k	0.9%
20-05-25	Tue	2.12	-0.05	161k	-2.3%
19-05-25	Mon	2.17	0.12	207.51k	5.9%