| Triveni Enterprises Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Triveni Enterprises Ltd | MCap (aprox) 6 Crores |
Symbol : 538569 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -21.3% | -25.4% | -34.6% | -52.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1 | -0.09 | 120.7k | -8.3% | |
| 01-04-26 | Wed | 1.09 | 0.07 | 3.71k | 6.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 1.02 | -0.17 | 15.11k | -14.3% | 02-04-26 : 1 |
| 27-03-26 | Fri | 1.19 | 0.16 | 26.98k | 15.5% | |
| 25-03-26 | Wed | 1.03 | 0 | 5.97k | 0.0% | Compared to : 20-03-26 1.03 |
| 24-03-26 | Tue | 1.03 | 0 | 5.49k | 0.0% | |
| 23-03-26 | Mon | 1.03 | 9.95k | 0.0% | 7 Days % | |
| 20-03-26 | Fri | 1.03 | -0.01 | 16.05k | -4.5% | -2.9% |
| 19-03-26 | Thu | 1.04 | -0.01 | 3.61k | 0.9% | |
| 18-03-26 | Wed | 1.05 | -0.11 | 13.99k | 0.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1.27 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -21.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1.34 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.16 | -0.02 | 2.18k | -1.7% | 3 Months % |
| 26-02-26 | Thu | 1.18 | -0.02 | 5.84k | -1.7% | -25.4% |
| 25-02-26 | Wed | 1.2 | 0.01 | 5.44k | 0.8% | |
| 24-02-26 | Tue | 1.19 | -0.01 | 12.03k | -0.8% | Compared to : 03-10-25 1.53 |
| 23-02-26 | Mon | 1.2 | 0.07 | 7.8k | 6.2% | |
| 20-02-26 | Fri | 1.13 | 0.02 | 17.84k | 1.8% | 6 Months % |
| 19-02-26 | Thu | 1.11 | -0.06 | 15.87k | -5.1% | -34.6% |
| 18-02-26 | Wed | 1.17 | 0 | 5.62k | 0.0% | |
| 17-02-26 | Tue | 1.17 | 0.06 | 30.49k | 5.4% | Compared to : 02-04-25 2.1 |
| 16-02-26 | Mon | 1.11 | 0.01 | 8.54k | 0.9% | |
| 13-02-26 | Fri | 1.1 | -0.01 | 15.11k | -0.9% | 1 year % |
| 12-02-26 | Thu | 1.11 | 0.01 | 31.63k | 0.9% | -52.4% |
| 11-02-26 | Wed | 1.1 | -0.02 | 29.81k | -1.8% | |
| 10-02-26 | Tue | 1.12 | 0 | 83.04k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1.12 | -0.05 | 24.87k | -4.3% | |
| 06-02-26 | Fri | 1.17 | -0.06 | 6.33k | -4.9% | |
| 05-02-26 | Thu | 1.23 | -0.07 | 76.72k | -5.4% | |
| 04-02-26 | Wed | 1.3 | 0.12 | 5.73k | 10.2% | |
| 03-02-26 | Tue | 1.18 | -0.09 | 8.59k | -7.1% | |
| 02-02-26 | Mon | 1.27 | 0.13 | 3.17k | 11.4% | |
| 01-02-26 | Sun | 1.14 | 0 | 5.28k | 0.0% | |
| 30-01-26 | Fri | 1.14 | 0 | 13.39k | 0.0% | |
| 29-01-26 | Thu | 1.14 | -0.07 | 38.75k | -5.8% | |
| 28-01-26 | Wed | 1.21 | 0.03 | 8.19k | 2.5% | |
| 27-01-26 | Tue | 1.18 | -0.07 | 9.69k | -5.6% | |
| 23-01-26 | Fri | 1.25 | 0.09 | 31.41k | 7.8% | |
| 22-01-26 | Thu | 1.16 | 0 | 28.14k | 0.0% | |
| 21-01-26 | Wed | 1.16 | -0.07 | 27.15k | -5.7% | |
| 20-01-26 | Tue | 1.23 | -0.02 | 31.85k | -1.6% | |
| 19-01-26 | Mon | 1.25 | -0.04 | 25.11k | -3.1% | |
| 16-01-26 | Fri | 1.29 | -0.06 | 17.55k | -4.4% | |
| 14-01-26 | Wed | 1.35 | 0.07 | 7.14k | 5.5% | |
| 13-01-26 | Tue | 1.28 | -0.05 | 9.7k | -3.8% | |
| 12-01-26 | Mon | 1.33 | 0.05 | 9.6k | 3.9% | |
| 09-01-26 | Fri | 1.28 | -0.07 | 16.79k | -5.2% | |
| 08-01-26 | Thu | 1.35 | -0.05 | 31.28k | -3.6% | |
| 07-01-26 | Wed | 1.4 | 0 | 4.4k | 0.0% | |
| 06-01-26 | Tue | 1.4 | 0.04 | 44.96k | 2.9% | |
| 05-01-26 | Mon | 1.36 | 0.02 | 5.77k | 1.5% | |
| 02-01-26 | Fri | 1.34 | -0.06 | 18.53k | -4.3% | |
| 01-01-26 | Thu | 1.4 | 0.07 | 8.31k | 5.3% | |
| 31-12-25 | Wed | 1.33 | -0.02 | 10.18k | -1.5% | |
| 30-12-25 | Tue | 1.35 | -0.01 | 21.75k | -0.7% | |
| 29-12-25 | Mon | 1.36 | -0.09 | 19.82k | -6.2% | |
| 26-12-25 | Fri | 1.45 | 0.1 | 41.49k | 7.4% | |
| 24-12-25 | Wed | 1.35 | 0.03 | 9.2k | 2.3% | |
| 23-12-25 | Tue | 1.32 | -0.06 | 11.15k | -4.3% | |
| 22-12-25 | Mon | 1.38 | 0.08 | 19.24k | 6.2% | |
| 19-12-25 | Fri | 1.3 | -0.06 | 9.4k | -4.4% | |
| 18-12-25 | Thu | 1.36 | -0.01 | 3.36k | -0.7% | |
| 17-12-25 | Wed | 1.37 | -0.05 | 11.71k | -3.5% | |
| 16-12-25 | Tue | 1.42 | -0.03 | 10.97k | -2.1% | |
| 15-12-25 | Mon | 1.45 | 0.15 | 7.81k | 11.5% | |
| 12-12-25 | Fri | 1.3 | 0.01 | 6.28k | 0.8% | |
| 11-12-25 | Thu | 1.29 | 0.01 | 8.8k | 0.8% | |
| 10-12-25 | Wed | 1.28 | -0.02 | 6.32k | -1.5% | |
| 09-12-25 | Tue | 1.3 | 0 | 64.24k | 0.0% | |
| 08-12-25 | Mon | 1.3 | -0.04 | 11.61k | -3.0% | |
| 05-12-25 | Fri | 1.34 | 0 | 10.21k | 0.0% | |
| 04-12-25 | Thu | 1.34 | -0.06 | 64.1k | -4.3% | |
| 03-12-25 | Wed | 1.4 | 0 | 60.42k | 0.0% | |
| 02-12-25 | Tue | 1.4 | -0.04 | 46.31k | -2.8% | |
| 01-12-25 | Mon | 1.44 | -0.02 | 7.65k | -1.4% | |
| 28-11-25 | Fri | 1.46 | 0 | 14.16k | 0.0% | |
| 27-11-25 | Thu | 1.46 | 0.06 | 19.84k | 4.3% | |
| 26-11-25 | Wed | 1.4 | -0.02 | 32.23k | -1.4% | |
| 25-11-25 | Tue | 1.42 | 0.06 | 17.53k | 4.4% | |
| 24-11-25 | Mon | 1.36 | -0.22 | 34.45k | -13.9% | |
| 21-11-25 | Fri | 1.57 | 0.07 | 10.95k | 4.7% | |
| 20-11-25 | Thu | 1.58 | 0.01 | 16.65k | 0.6% | |
| 19-11-25 | Wed | 1.5 | -0.12 | 10.47k | -7.4% | |
| 18-11-25 | Tue | 1.62 | 0.13 | 12.88k | 8.7% | |
| 17-11-25 | Mon | 1.49 | -0.08 | 20.04k | -5.1% | |
| 14-11-25 | Fri | 1.57 | 0.15 | 10.21k | 10.6% | |
| 13-11-25 | Thu | 1.42 | -0.23 | 21.24k | -13.9% | |
| 12-11-25 | Wed | 1.65 | 0.15 | 12.68k | 10.0% | |
| 11-11-25 | Tue | 1.5 | -0.04 | 5.56k | -2.6% | |
| 10-11-25 | Mon | 1.54 | -0.01 | 6.07k | -0.6% | |
| 07-11-25 | Fri | 1.55 | -0.01 | 12.8k | -0.6% | |
| 06-11-25 | Thu | 1.51 | 0.04 | 15.58k | 2.7% | |
| 04-11-25 | Tue | 1.56 | 0.05 | 20.78k | 3.3% | |
| 03-11-25 | Mon | 1.47 | -0.02 | 5.49k | -1.3% | |
| 31-10-25 | Fri | 1.49 | 0 | 22.33k | 0.0% | |
| 30-10-25 | Thu | 1.49 | -0.01 | 9.33k | -0.7% | |
| 29-10-25 | Wed | 1.5 | 0 | 10.89k | 0.0% | |
| 28-10-25 | Tue | 1.5 | -0.03 | 8.61k | -2.0% | |
| 27-10-25 | Mon | 1.53 | 0 | 8.61k | 0.0% | |
| 24-10-25 | Fri | 1.53 | -0.01 | 26.19k | -0.6% | |
| 23-10-25 | Thu | 1.54 | -0.19 | 31.09k | -11.0% | |
| 21-10-25 | Tue | 1.73 | 0.28 | 3.01k | 19.3% | |
| 20-10-25 | Mon | 1.45 | 0.01 | 8.26k | 0.7% | |
| 17-10-25 | Fri | 1.44 | -0.01 | 10.79k | -0.7% | |
| 16-10-25 | Thu | 1.45 | -0.04 | 20.27k | -2.7% | |
| 15-10-25 | Wed | 1.49 | -0.01 | 4.51k | -0.7% | |
| 14-10-25 | Tue | 1.5 | -0.01 | 17.98k | -0.7% | |
| 13-10-25 | Mon | 1.51 | -0.04 | 2.84k | -2.6% | |
| 10-10-25 | Fri | 1.55 | 0.04 | 16.29k | 2.6% | |
| 09-10-25 | Thu | 1.49 | -0.05 | 122.48k | -3.2% | |
| 08-10-25 | Wed | 1.51 | 0.02 | 48.38k | 1.3% | |
| 07-10-25 | Tue | 1.54 | -0.01 | 42.72k | -0.6% | |
| 06-10-25 | Mon | 1.55 | 0.02 | 80.57k | 1.3% | |
| 03-10-25 | Fri | 1.53 | 0.01 | 108.62k | 0.7% | |
| 01-10-25 | Wed | 1.52 | 0.04 | 81.91k | 2.7% | |
| 30-09-25 | Tue | 1.48 | 0.08 | 56.08k | 5.7% | |
| 29-09-25 | Mon | 1.4 | -0.03 | 86.72k | -2.1% | |
| 26-09-25 | Fri | 1.43 | -0.05 | 42.96k | -3.4% | |
| 25-09-25 | Thu | 1.48 | 0 | 39.56k | 0.0% | |
| 24-09-25 | Wed | 1.48 | -0.01 | 85.93k | -0.7% | |
| 23-09-25 | Tue | 1.49 | 0.01 | 87.16k | 0.7% | |
| 22-09-25 | Mon | 1.47 | 0.01 | 43.64k | 0.7% | |
| 19-09-25 | Fri | 1.48 | 0.01 | 54.61k | 0.7% | |
| 18-09-25 | Thu | 1.46 | 0 | 47.4k | 0.0% | |
| 17-09-25 | Wed | 1.46 | 0.02 | 31.97k | 1.4% | |
| 16-09-25 | Tue | 1.44 | 0.01 | 56.82k | 0.7% | |
| 15-09-25 | Mon | 1.43 | 0 | 92.82k | 0.0% | |
| 12-09-25 | Fri | 1.43 | 0.02 | 60.79k | 1.4% | |
| 11-09-25 | Thu | 1.41 | -0.01 | 43.28k | -0.7% | |
| 10-09-25 | Wed | 1.42 | 0 | 19.89k | 0.0% | |
| 09-09-25 | Tue | 1.42 | 0.03 | 125.08k | 2.2% | |
| 08-09-25 | Mon | 1.39 | 0.06 | 192.74k | 4.5% | |
| 05-09-25 | Fri | 1.33 | -0.04 | 193.92k | -2.9% | |
| 04-09-25 | Thu | 1.37 | -0.03 | 295.14k | -2.1% | |
| 03-09-25 | Wed | 1.4 | 0.01 | 236.21k | 0.7% | |
| 02-09-25 | Tue | 1.39 | -0.09 | 205.52k | -6.1% | |
| 01-09-25 | Mon | 1.48 | -0.13 | 293.99k | -8.1% | |
| 29-08-25 | Fri | 1.61 | -0.04 | 26.28k | -2.4% | |
| 28-08-25 | Thu | 1.65 | 0.03 | 18.94k | 1.9% | |
| 26-08-25 | Tue | 1.62 | -0.06 | 30.99k | -3.6% | |
| 25-08-25 | Mon | 1.68 | 0.01 | 43.37k | 0.6% | |
| 22-08-25 | Fri | 1.67 | -0.01 | 34.36k | -0.6% | |
| 21-08-25 | Thu | 1.68 | 0.01 | 20.63k | 0.6% | |
| 20-08-25 | Wed | 1.67 | 0 | 31.32k | 0.0% | |
| 19-08-25 | Tue | 1.64 | 0 | 55.67k | 0.0% | |
| 18-08-25 | Mon | 1.67 | 0.03 | 34.09k | 1.8% | |
| 14-08-25 | Thu | 1.64 | -0.04 | 24.08k | -2.4% | |
| 13-08-25 | Wed | 1.68 | 0 | 37.37k | 0.0% | |
| 12-08-25 | Tue | 1.68 | 0 | 20.28k | 0.0% | |
| 11-08-25 | Mon | 1.68 | 0.01 | 70.05k | 0.6% | |
| 08-08-25 | Fri | 1.67 | 0.02 | 30.24k | 1.2% | |
| 07-08-25 | Thu | 1.65 | 0.02 | 33.71k | 1.2% | |
| 06-08-25 | Wed | 1.63 | 0.01 | 34.71k | 0.6% | |
| 05-08-25 | Tue | 1.62 | -0.08 | 120.31k | -4.7% | |
| 04-08-25 | Mon | 1.7 | 0.05 | 53.42k | 3.0% | |
| 01-08-25 | Fri | 1.65 | -0.02 | 107.88k | -1.2% | |
| 31-07-25 | Thu | 1.67 | -0.05 | 39.61k | -2.9% | |
| 30-07-25 | Wed | 1.72 | 0.04 | 79.32k | 2.4% | |
| 29-07-25 | Tue | 1.68 | -0.03 | 14.37k | -1.8% | |
| 28-07-25 | Mon | 1.71 | 0 | 29.66k | 0.0% | |
| 25-07-25 | Fri | 1.71 | 0.04 | 43.13k | 2.4% | |
| 24-07-25 | Thu | 1.67 | -0.02 | 24.02k | -1.2% | |
| 23-07-25 | Wed | 1.69 | 0.02 | 28.87k | 1.2% | |
| 22-07-25 | Tue | 1.67 | -0.02 | 48.23k | -1.2% | |
| 21-07-25 | Mon | 1.69 | 0 | 24.4k | 0.0% | |
| 18-07-25 | Fri | 1.69 | -0.01 | 219.97k | -0.6% | |
| 17-07-25 | Thu | 1.7 | -0.02 | 89.42k | -1.2% | |
| 16-07-25 | Wed | 1.72 | 0.01 | 31.99k | 0.6% | |
| 15-07-25 | Tue | 1.71 | -0.01 | 31.34k | -0.6% | |
| 14-07-25 | Mon | 1.72 | 0 | 59.43k | 0.0% | |
| 11-07-25 | Fri | 1.72 | -0.02 | 91.11k | -1.1% | |
| 10-07-25 | Thu | 1.74 | 0.03 | 7.34k | 1.8% | |
| 09-07-25 | Wed | 1.71 | -0.01 | 26.59k | -0.6% | |
| 08-07-25 | Tue | 1.72 | -0.01 | 50.45k | -0.6% | |
| 07-07-25 | Mon | 1.73 | 0.02 | 37.64k | 1.2% | |
| 04-07-25 | Fri | 1.71 | 0 | 40.32k | 0.0% | |
| 03-07-25 | Thu | 1.71 | 0 | 23.24k | 0.0% | |
| 02-07-25 | Wed | 1.71 | -0.04 | 40.95k | -2.3% | |
| 01-07-25 | Tue | 1.75 | 0 | 53.37k | 0.0% | |
| 30-06-25 | Mon | 1.75 | 0.02 | 53.74k | 1.2% | |
| 27-06-25 | Fri | 1.73 | -0.01 | 41.21k | -0.6% | |
| 26-06-25 | Thu | 1.74 | 0 | 53.27k | 0.0% | |
| 25-06-25 | Wed | 1.74 | -0.01 | 95.65k | -0.6% | |
| 24-06-25 | Tue | 1.77 | 0.03 | 52.7k | 1.7% | |
| 23-06-25 | Mon | 1.75 | -0.02 | 895.68k | -1.1% | |
| 20-06-25 | Fri | 1.74 | -0.01 | 138.97k | -0.6% | |
| 19-06-25 | Thu | 1.75 | 0.05 | 185.01k | 2.9% | |
| 18-06-25 | Wed | 1.7 | 0.04 | 354.42k | 2.4% | |
| 17-06-25 | Tue | 1.66 | -0.3 | 1.39m | -15.3% | |
| 16-06-25 | Mon | 1.96 | -0.05 | 42.12k | -2.5% | |
| 13-06-25 | Fri | 2.01 | 0.02 | 64.45k | 1.0% | |
| 12-06-25 | Thu | 1.98 | 0.02 | 89.84k | 1.0% | |
| 11-06-25 | Wed | 1.99 | 0.01 | 39.36k | 0.5% | |
| 10-06-25 | Tue | 1.96 | 0 | 34.83k | 0.0% | |
| 09-06-25 | Mon | 1.96 | 0.02 | 73.66k | 1.0% | |
| 06-06-25 | Fri | 1.94 | 0.02 | 27.79k | 1.0% | |
| 05-06-25 | Thu | 1.92 | 0 | 99.7k | 0.0% | |
| 04-06-25 | Wed | 1.92 | -0.06 | 228.53k | -3.0% | |
| 03-06-25 | Tue | 1.98 | -0.01 | 37.62k | -0.5% | |
| 02-06-25 | Mon | 1.99 | 0.01 | 40.46k | 0.5% | |
| 30-05-25 | Fri | 1.97 | -0.04 | 166.28k | -2.0% | |
| 29-05-25 | Thu | 1.98 | 0.01 | 151.69k | 0.5% | |
| 28-05-25 | Wed | 2.01 | -0.01 | 79.53k | -0.5% | |
| 27-05-25 | Tue | 2.02 | 0.02 | 31.72k | 1.0% | |
| 26-05-25 | Mon | 2.03 | -0.01 | 12k | -0.5% | |
| 23-05-25 | Fri | 2.01 | 0.02 | 47.95k | 1.0% | |
| 22-05-25 | Thu | 1.99 | -0.05 | 30.36k | -2.5% | |
| 21-05-25 | Wed | 2.04 | 0.08 | 120.34k | 4.1% | |
| 20-05-25 | Tue | 1.96 | -0.18 | 197.78k | -8.4% | |
| 19-05-25 | Mon | 2.14 | 0.02 | 65.43k | 0.9% | |
| 16-05-25 | Fri | 2.12 | -0.05 | 161k | -2.3% | |
| 15-05-25 | Thu | 2.17 | 0.12 | 207.51k | 5.9% | |
| 14-05-25 | Wed | 2.05 | -0.07 | 94.71k | -3.3% | |
| 13-05-25 | Tue | 2.12 | -0.03 | 11.77k | -1.4% | |
| 12-05-25 | Mon | 2.01 | -0.08 | 51.28k | -3.8% | |
| 09-05-25 | Fri | 2.15 | 0.14 | 40.9k | 7.0% | |
| 08-05-25 | Thu | 2.09 | 0.09 | 54.87k | 4.5% | |
| 07-05-25 | Wed | 2 | -0.01 | 33.19k | -0.5% | |
| 06-05-25 | Tue | 2.01 | -0.17 | 88.36k | -7.8% | |
| 05-05-25 | Mon | 2.18 | -0.01 | 16.33k | -0.5% | |
| 02-05-25 | Fri | 2.19 | 0.01 | 26.46k | 0.5% | |
| 30-04-25 | Wed | 2.18 | -0.03 | 7.36k | -1.4% | |
| 29-04-25 | Tue | 2.21 | 0.06 | 14.14k | 2.8% | |
| 28-04-25 | Mon | 2.15 | -0.02 | 14.24k | -0.9% | |
| 25-04-25 | Fri | 2.17 | -0.05 | 59.42k | -2.3% | |
| 24-04-25 | Thu | 2.22 | -0.01 | 82.23k | -0.4% | |
| 23-04-25 | Wed | 2.23 | -0.02 | 20.95k | -0.9% | |
| 22-04-25 | Tue | 2.25 | 0.02 | 35.33k | 0.9% | |
| 21-04-25 | Mon | 2.23 | -0.02 | 59.72k | -0.9% | |
| 17-04-25 | Thu | 2.25 | 0.03 | 10.17k | 1.4% | |
| 16-04-25 | Wed | 2.22 | 0 | 30.31k | 0.0% | |
| 15-04-25 | Tue | 2.22 | -0.03 | 67.7k | -1.3% | |
| 11-04-25 | Fri | 2.25 | -0.04 | 44.67k | -1.7% | |
| 09-04-25 | Wed | 2.29 | 0.08 | 67.46k | 3.6% | |
| 08-04-25 | Tue | 2.21 | 0.06 | 69.58k | 2.8% | |
| 07-04-25 | Mon | 2.15 | 0.01 | 69.77k | 0.5% | |
| 04-04-25 | Fri | 2.14 | -0.03 | 37.23k | -1.4% | |
| 03-04-25 | Thu | 2.17 | 0.02 | 24.72k | 0.9% | |
| 02-04-25 | Wed | 2.1 | 0.03 | 29.56k | 1.4% | |
| 01-04-25 | Tue | 2.15 | 0.05 | 33.65k | 2.4% | |
| 28-03-25 | Fri | 2.07 | -0.14 | 120.91k | -6.3% | |