Triveni Glass Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Triveni Glass Ltd		MCap (aprox) 8.9 Crores	Symbol : 502281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-2.8%	-11.5%	8.0%	0.9%	-48.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	7.05	0.33	11.33k	4.9%
23-09-26	Wed	6.72	0.32	4.08k	5.0%	Data Update : 7 PM
22-09-26	Tue	6.4	0.28	9.05k	4.6%	24-09-26 : 7.05
21-09-26	Mon	6.12	-0.31	9.53k	-4.8%
18-09-26	Fri	6.43	-0.33	8.2k	-4.9%	Compared to  :  15-09-26 6.93
17-09-26	Thu	6.76	-0.34	5.81k	-4.8%
16-09-26	Wed	7.1	0.17	393	2.5%	7 Days %
15-09-26	Tue	6.93	0.32	1.9k	4.8%	1.7%
11-09-26	Fri	6.61	-0.29	10.9k	-4.2%
10-09-26	Thu	6.9	-0.12	11.48k	-1.7%	Compared to  :  24-08-26 7.25
09-09-26	Wed	7.02	-0.07	855	-1.0%
08-09-26	Tue	7.09	0.29	1.84k	4.3%	1 Month %
07-09-26	Mon	6.8	0.05	5.14k	0.7%	-2.8%
04-09-26	Fri	6.75	0	3.64k	0.0%	.
03-09-26	Thu	6.75	-0.3	1.81k	-4.3%	Compared to  :  24-07-26 7.97
02-09-26	Wed	7.05	-0.35	4k	-4.7%
01-09-26	Tue	7.4	-0.36	4.45k	-4.6%	2 Months %
31-08-26	Mon	7.76	-0.03	306	-0.4%	-11.5%
28-08-26	Fri	7.79	0.37	4.97k	5.0%
27-08-26	Thu	7.42	0.07	5.12k	1.0%	Compared to  :  24-06-26 6.53
26-08-26	Wed	7.35	-0.01	1.58k	-0.1%
25-08-26	Tue	7.36	0.11	624	1.5%	3 Months %
24-08-26	Mon	7.25	0.25	6.35k	3.6%	8.0%
21-08-26	Fri	7	0.19	174	2.8%
20-08-26	Thu	6.81	-0.35	14.72k	-4.9%	Compared to  :  24-03-26 6.99
19-08-26	Wed	7.16	0.34	22.61k	5.0%
18-08-26	Tue	6.82	0.02	2.84k	0.3%	6 Months %
17-08-26	Mon	6.8	0.05	606	0.7%	0.9%
14-08-26	Fri	6.75	0	2.56k	0.0%
13-08-26	Thu	6.75	0	363	0.0%	Compared to  :  24-09-25 13.6
12-08-26	Wed	6.75	-0.35	14.46k	-4.9%
11-08-26	Tue	7.1	0	769	0.0%	1 year %
10-08-26	Mon	7.1	0.09	4.27k	1.3%	-48.2%
07-08-26	Fri	7.01	-0.29	6.33k	-4.0%
06-08-26	Thu	7.3	-0.29	3.33k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	7.59	-0.39	9.06k	-4.9%
04-08-26	Tue	7.98	-0.42	6.17k	-5.0%
03-08-26	Mon	8.4	-0.44	12.93k	-5.0%
31-07-26	Fri	8.84	-0.38	34.15k	-4.1%
30-07-26	Thu	9.22	-1.02	8.01k	-10.0%
29-07-26	Wed	10.24	-0.26	21.66k	-2.5%
28-07-26	Tue	10.5	0.95	75.43k	9.9%
27-07-26	Mon	9.55	1.58	105.42k	19.8%
24-07-26	Fri	7.97	0.97	51.02k	13.9%
23-07-26	Thu	7	0.45	25.02k	6.9%
22-07-26	Wed	6.55	0.05	8.51k	0.8%
21-07-26	Tue	6.5	0.13	9.26k	2.0%
20-07-26	Mon	6.37	0.34	5.96k	5.6%
17-07-26	Fri	6.03	0.04	1.3k	0.7%
16-07-26	Thu	5.99	-0.11	5.03k	-1.8%
15-07-26	Wed	6.1	-0.3	3.12k	-4.7%
14-07-26	Tue	6.4	-0.04	375	-0.6%
13-07-26	Mon	6.44	0.33	293	5.4%
10-07-26	Fri	6.11	0.01	1.17k	0.2%
09-07-26	Thu	6.1	-0.05	13.19k	-0.8%
08-07-26	Wed	6.15	-0.35	3.89k	-5.4%
07-07-26	Tue	6.5	-0.18	6.68k	-2.7%
06-07-26	Mon	6.68	0.37	1.93k	5.9%
03-07-26	Fri	6.31	-0.19	1.83k	-2.9%
02-07-26	Thu	6.5	0.29	2.73k	4.7%
01-07-26	Wed	6.21	0.09	5.44k	1.5%
30-06-26	Tue	6.12	-0.23	2.85k	-3.6%
29-06-26	Mon	6.35	-0.13	1.19k	-2.0%
25-06-26	Thu	6.48	-0.05	1.44k	-0.8%
24-06-26	Wed	6.53	0.03	460	0.5%
23-06-26	Tue	6.5	-0.07	3.6k	-1.1%
22-06-26	Mon	6.57	0.32	2.49k	5.1%
19-06-26	Fri	6.25	-0.27	4.32k	-4.1%
18-06-26	Thu	6.52	-0.18	2.7k	-2.7%
17-06-26	Wed	6.7	-0.05	3.35k	-0.7%
16-06-26	Tue	6.75	-0.12	2.75k	-1.7%
15-06-26	Mon	6.87	-0.01	4.06k	-0.1%
12-06-26	Fri	6.88	0.1	3.03k	1.5%
11-06-26	Thu	6.78	0.38	1.74k	5.9%
10-06-26	Wed	6.4	-0.2	8.16k	-3.0%
09-06-26	Tue	6.6	-0.06	1.13k	-0.9%
08-06-26	Mon	6.66	0.06	1.41k	0.9%
05-06-26	Fri	6.6	0.2	2.38k	3.1%
04-06-26	Thu	6.4	-0.49	5.89k	-7.1%
03-06-26	Wed	6.89	0	1.27k	0.0%
02-06-26	Tue	6.89	0.09	8.15k	1.3%
01-06-26	Mon	6.8	0	3.71k	0.0%
29-05-26	Fri	6.8	0.2	2.87k	3.0%
27-05-26	Wed	6.6	0.3	1.73k	4.8%
26-05-26	Tue	6.3	-0.45	1.82k	-6.7%
25-05-26	Mon	6.75	0.55	6.5k	8.9%
22-05-26	Fri	6.2	-0.1	5.44k	-1.6%
21-05-26	Thu	6.3	-0.15	3.6k	-2.3%
20-05-26	Wed	6.45	-0.05	1.32k	-0.8%
19-05-26	Tue	6.5	0.01	1.61k	0.2%
18-05-26	Mon	6.49	-0.01	7.06k	-0.2%
15-05-26	Fri	6.5	-0.49	608	-7.0%
14-05-26	Thu	6.99	0.15	1.13k	2.2%
13-05-26	Wed	6.84	-0.16	6.8k	-2.3%
12-05-26	Tue	7	0	4.61k	0.0%
11-05-26	Mon	7	0.37	7.17k	5.6%
08-05-26	Fri	6.63	-0.36	7.86k	-5.2%
07-05-26	Thu	6.99	0.13	1.37k	1.9%
06-05-26	Wed	6.86	-0.01	10.26k	-0.1%
05-05-26	Tue	6.87	-0.03	2.16k	-0.4%
04-05-26	Mon	6.9	-0.2	3.16k	-2.8%
30-04-26	Thu	7.1	0.3	639	4.4%
29-04-26	Wed	6.8	0.05	7.89k	0.7%
28-04-26	Tue	6.75	-0.15	6.37k	-2.2%
27-04-26	Mon	6.9	-0.15	3.45k	-2.1%
24-04-26	Fri	7.05	-0.04	1.74k	-0.6%
23-04-26	Thu	7.09	-0.06	6.18k	-0.8%
22-04-26	Wed	7.15	0.57	17.92k	8.7%
21-04-26	Tue	6.58	0.07	1.25k	1.1%
20-04-26	Mon	6.51	0.03	10.76k	0.5%
17-04-26	Fri	6.48	-0.08	18.37k	-1.2%
16-04-26	Thu	6.56	-0.42	8.42k	-6.0%
15-04-26	Wed	6.98	-0.01	15.8k	-0.1%
13-04-26	Mon	6.99	-0.01	5.77k	-0.1%
10-04-26	Fri	7	-0.36	19.88k	-4.9%
09-04-26	Thu	7.36	-0.24	27.02k	-3.2%
08-04-26	Wed	7.6	0.12	19.62k	1.6%
07-04-26	Tue	7.48	-0.08	14.08k	-1.1%
06-04-26	Mon	7.56	0.24	16.17k	3.3%
02-04-26	Thu	7.32	0.74	18.34k	11.2%
01-04-26	Wed	6.58	1.09	29.98k	19.9%
30-03-26	Mon	5.49	-1.04	22.72k	-15.9%
27-03-26	Fri	6.53	-0.33	25.88k	-4.8%
25-03-26	Wed	6.86	-0.13	19.73k	-1.9%
24-03-26	Tue	6.99	0.02	16.34k	0.3%
23-03-26	Mon	6.97	-0.08	3.71k	-1.1%
20-03-26	Fri	7.05	0.99	30.53k	16.3%
19-03-26	Thu	6.06	-0.39	5.07k	-6.0%
18-03-26	Wed	6.45	-1.4	17.83k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.85	-0.1	2.65k	-1.3%
26-02-26	Thu	7.95	0.03	3.17k	0.4%
25-02-26	Wed	7.92	0.08	10.6k	1.0%
24-02-26	Tue	7.84	-0.41	19.73k	-5.0%
23-02-26	Mon	8.25	-0.03	8.39k	-0.4%
20-02-26	Fri	8.28	0.25	3.79k	3.1%
19-02-26	Thu	8.03	-0.01	4.26k	-0.1%
18-02-26	Wed	8.04	0.03	3.54k	0.4%
17-02-26	Tue	8.01	-0.38	10.14k	-4.5%
16-02-26	Mon	8.39	0.17	3.12k	2.1%
13-02-26	Fri	8.22	0.2	3.96k	2.5%
12-02-26	Thu	8.02	0.03	6k	0.4%
11-02-26	Wed	7.99	0.18	13.51k	2.3%
10-02-26	Tue	7.81	-0.38	9.68k	-4.6%
09-02-26	Mon	8.19	0.11	4.48k	1.4%
06-02-26	Fri	8.08	-0.01	15.13k	-0.1%
05-02-26	Thu	8.09	0.07	7.33k	0.9%
04-02-26	Wed	8.02	0.07	7.53k	0.9%
03-02-26	Tue	7.95	0.15	7.54k	1.9%
02-02-26	Mon	7.8	0.15	6.51k	2.0%
01-02-26	Sun	7.65	-0.72	24.63k	-8.6%
30-01-26	Fri	8.37	-0.06	4.56k	-0.7%
29-01-26	Thu	8.43	-0.09	2.17k	-1.1%
28-01-26	Wed	8.52	0.14	4.77k	1.7%
27-01-26	Tue	8.38	0.14	8.62k	1.7%
23-01-26	Fri	8.24	-0.62	11.58k	-7.0%
22-01-26	Thu	8.86	-0.26	11.39k	-2.9%
21-01-26	Wed	9.12	-0.14	11.14k	-1.5%
20-01-26	Tue	9.26	0.14	1.71k	1.5%
19-01-26	Mon	9.12	-0.18	2.87k	-1.9%
16-01-26	Fri	9.3	-0.05	847	-0.5%
14-01-26	Wed	9.35	-0.02	1.28k	-0.2%
13-01-26	Tue	9.37	-0.47	9.64k	-4.8%
12-01-26	Mon	9.84	0.78	24.48k	8.6%
09-01-26	Fri	9.06	-0.1	8.79k	-1.1%
08-01-26	Thu	9.16	-0.24	8.61k	-2.6%
07-01-26	Wed	9.4	0	7.28k	0.0%
06-01-26	Tue	9.4	0.16	5.52k	1.7%
05-01-26	Mon	9.24	-0.05	3.02k	-0.5%
02-01-26	Fri	9.29	0.05	11.27k	0.5%
01-01-26	Thu	9.24	0.06	4.36k	0.7%
31-12-25	Wed	9.18	-0.09	5.39k	-1.0%
30-12-25	Tue	9.27	-0.07	15.48k	-0.7%
29-12-25	Mon	9.34	0.03	7.71k	0.3%
26-12-25	Fri	9.31	-0.04	11.47k	-0.4%
24-12-25	Wed	9.35	-0.27	22.84k	-2.8%
23-12-25	Tue	9.62	-0.06	2.05k	-0.6%
22-12-25	Mon	9.68	0.2	2.99k	2.1%
19-12-25	Fri	9.48	-0.11	36.52k	-1.1%
18-12-25	Thu	9.59	-0.03	11.46k	-0.3%
17-12-25	Wed	9.62	0.36	9.02k	3.9%
16-12-25	Tue	9.26	-0.27	27.69k	-2.8%
15-12-25	Mon	9.53	-0.21	27.1k	-2.2%
12-12-25	Fri	9.74	0.14	20.78k	1.5%
11-12-25	Thu	9.6	0.3	1.74k	3.2%
10-12-25	Wed	9.3	-0.29	8.86k	-3.0%
09-12-25	Tue	9.59	-0.14	6.94k	-1.4%
08-12-25	Mon	9.73	-0.01	7.43k	-0.1%
05-12-25	Fri	9.74	0.05	9.05k	0.5%
04-12-25	Thu	9.69	-0.2	13.37k	-2.0%
03-12-25	Wed	9.89	0.05	6.46k	0.5%
02-12-25	Tue	9.84	-0.33	12.26k	-3.2%
01-12-25	Mon	10.17	0.27	4.34k	2.7%
28-11-25	Fri	9.9	-0.23	7.07k	-2.3%
27-11-25	Thu	10.13	-0.17	4.32k	-1.7%
26-11-25	Wed	10.3	0.65	17.69k	6.7%
25-11-25	Tue	9.65	-0.37	15.16k	-3.7%
24-11-25	Mon	10.02	-0.17	20.15k	-1.7%
21-11-25	Fri	10.19	-0.41	10.08k	-3.9%
20-11-25	Thu	10.6	-0.03	1.93k	-0.3%
19-11-25	Wed	10.63	0.29	8.41k	2.8%
18-11-25	Tue	10.34	-0.34	19.23k	-3.2%
17-11-25	Mon	10.68	-0.61	83.51k	-5.0%
14-11-25	Fri	11.51	-0.83	51.1k	-7.2%
13-11-25	Thu	12.12	-0.86	28.16k	-6.6%
12-11-25	Wed	12.98	0.1	2.1k	0.8%
11-11-25	Tue	12.88	-0.06	2.02k	-0.5%
10-11-25	Mon	12.94	-0.2	4.17k	-1.5%
07-11-25	Fri	13.14	0.11	4.94k	0.8%
06-11-25	Thu	13.03	-0.08	5.57k	-0.6%
04-11-25	Tue	13.11	-0.27	4.6k	-2.0%
03-11-25	Mon	13.38	0.08	3.23k	0.6%
31-10-25	Fri	13.3	0.52	9.58k	4.1%
30-10-25	Thu	12.78	-0.09	3.72k	-0.7%
29-10-25	Wed	12.87	0.09	10.44k	0.7%
28-10-25	Tue	12.78	-0.2	11.21k	-1.5%
27-10-25	Mon	12.98	-0.15	8.33k	-1.1%
24-10-25	Fri	13.13	0.43	7.97k	3.4%
23-10-25	Thu	12.7	0.23	1.86k	1.8%
21-10-25	Tue	12.47	0.02	6.55k	0.2%
20-10-25	Mon	12.45	-0.8	23.98k	-6.0%
17-10-25	Fri	13.25	0.37	7.77k	2.9%
16-10-25	Thu	12.88	-0.85	29.51k	-6.2%
15-10-25	Wed	13.73	-0.07	1.81k	-0.5%
14-10-25	Tue	13.8	0.07	2.76k	0.5%
13-10-25	Mon	13.73	0.24	2.76k	1.8%
10-10-25	Fri	13.49	0.13	2.92k	1.0%
09-10-25	Thu	13.36	-0.23	18.19k	-1.7%
08-10-25	Wed	13.59	0.24	2.84k	1.8%
07-10-25	Tue	13.35	0.11	2.2k	0.8%
06-10-25	Mon	13.24	-0.18	13.86k	-1.3%
03-10-25	Fri	13.42	0.03	9.16k	0.2%
01-10-25	Wed	13.39	0.18	1.11k	1.4%
30-09-25	Tue	13.21	-0.33	2.26k	-2.4%
29-09-25	Mon	13.54	-0.2	4.91k	-1.5%
26-09-25	Fri	13.74	-0.25	10.93k	-1.8%
25-09-25	Thu	13.99	0.39	5.07k	2.9%
24-09-25	Wed	13.6	-0.07	10.53k	-0.5%
23-09-25	Tue	13.67	-0.06	3.32k	-0.4%
22-09-25	Mon	13.73	-0.24	5.06k	-1.7%