Triveni Glass Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Triveni Glass Ltd		MCap (aprox) 10 Crores	Symbol : 502281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-6.8%	-15.2%	-22.7%	-42.7%	-49.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7.86	-0.03	2.11k	-0.4%
26-02-26	Thu	7.89	0.04	9.42k	0.5%	Data Update : 8 PM
25-02-26	Wed	7.85	-0.1	2.65k	-1.3%	27-02-26 : 7.86
24-02-26	Tue	7.95	0.03	3.17k	0.4%
23-02-26	Mon	7.92	0.08	10.6k	1.0%	Compared to  :  19-02-26 8.25
20-02-26	Fri	7.84	-0.41	19.73k	-5.0%
19-02-26	Thu	8.25	-0.03	8.39k	-0.4%	7 Days %
18-02-26	Wed	8.28	0.25	3.79k	3.1%	-4.7%
17-02-26	Tue	8.03	-0.01	4.26k	-0.1%
16-02-26	Mon	8.04	0.03	3.54k	0.4%	Compared to  :  27-01-26 8.43
13-02-26	Fri	8.01	-0.38	10.14k	-4.5%
12-02-26	Thu	8.39	0.17	3.12k	2.1%	1 Month %
11-02-26	Wed	8.22	0.2	3.96k	2.5%	-6.8%
10-02-26	Tue	8.02	0.03	6k	0.4%	.
09-02-26	Mon	7.99	0.18	13.51k	2.3%	Compared to  :  26-12-25 9.27
06-02-26	Fri	7.81	-0.38	9.68k	-4.6%
05-02-26	Thu	8.19	0.11	4.48k	1.4%	2 Months %
04-02-26	Wed	8.08	-0.01	15.13k	-0.1%	-15.2%
03-02-26	Tue	8.09	0.07	7.33k	0.9%
02-02-26	Mon	8.02	0.07	7.53k	0.9%	Compared to  :  27-11-25 10.17
01-02-26	Sun	7.95	0.15	7.54k	1.9%
30-01-26	Fri	7.8	0.15	6.51k	2.0%	3 Months %
29-01-26	Thu	7.65	-0.72	24.63k	-8.6%	-22.7%
28-01-26	Wed	8.37	-0.06	4.56k	-0.7%
27-01-26	Tue	8.43	-0.09	2.17k	-1.1%	Compared to  :  26-08-25 13.72
23-01-26	Fri	8.52	0.14	4.77k	1.7%
22-01-26	Thu	8.38	0.14	8.62k	1.7%	6 Months %
21-01-26	Wed	8.24	-0.62	11.58k	-7.0%	-42.7%
20-01-26	Tue	8.86	-0.26	11.39k	-2.9%
19-01-26	Mon	9.12	-0.14	11.14k	-1.5%	Compared to  :  27-02-25 15.49
16-01-26	Fri	9.26	0.14	1.71k	1.5%
14-01-26	Wed	9.12	-0.18	2.87k	-1.9%	1 year %
13-01-26	Tue	9.3	-0.05	847	-0.5%	-49.3%
12-01-26	Mon	9.35	-0.02	1.28k	-0.2%
09-01-26	Fri	9.37	-0.47	9.64k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.84	0.78	24.48k	8.6%
07-01-26	Wed	9.06	-0.1	8.79k	-1.1%
06-01-26	Tue	9.16	-0.24	8.61k	-2.6%
05-01-26	Mon	9.4	0	7.28k	0.0%
02-01-26	Fri	9.4	0.16	5.52k	1.7%
01-01-26	Thu	9.24	-0.05	3.02k	-0.5%
31-12-25	Wed	9.29	0.05	11.27k	0.5%
30-12-25	Tue	9.24	0.06	4.36k	0.7%
29-12-25	Mon	9.18	-0.09	5.39k	-1.0%
26-12-25	Fri	9.27	-0.07	15.48k	-0.7%
24-12-25	Wed	9.34	0.03	7.71k	0.3%
23-12-25	Tue	9.31	-0.04	11.47k	-0.4%
22-12-25	Mon	9.35	-0.27	22.84k	-2.8%
19-12-25	Fri	9.62	-0.06	2.05k	-0.6%
18-12-25	Thu	9.68	0.2	2.99k	2.1%
17-12-25	Wed	9.48	-0.11	36.52k	-1.1%
16-12-25	Tue	9.59	-0.03	11.46k	-0.3%
15-12-25	Mon	9.62	0.36	9.02k	3.9%
12-12-25	Fri	9.26	-0.27	27.69k	-2.8%
11-12-25	Thu	9.53	-0.21	27.1k	-2.2%
10-12-25	Wed	9.74	0.14	20.78k	1.5%
09-12-25	Tue	9.6	0.3	1.74k	3.2%
08-12-25	Mon	9.3	-0.29	8.86k	-3.0%
05-12-25	Fri	9.59	-0.14	6.94k	-1.4%
04-12-25	Thu	9.73	-0.01	7.43k	-0.1%
03-12-25	Wed	9.74	0.05	9.05k	0.5%
02-12-25	Tue	9.69	-0.2	13.37k	-2.0%
01-12-25	Mon	9.89	0.05	6.46k	0.5%
28-11-25	Fri	9.84	-0.33	12.26k	-3.2%
27-11-25	Thu	10.17	0.27	4.34k	2.7%
26-11-25	Wed	9.9	-0.23	7.07k	-2.3%
25-11-25	Tue	10.13	-0.17	4.32k	-1.7%
24-11-25	Mon	10.3	0.65	17.69k	6.7%
21-11-25	Fri	9.65	-0.37	15.16k	-3.7%
20-11-25	Thu	10.02	-0.17	20.15k	-1.7%
19-11-25	Wed	10.19	-0.41	10.08k	-3.9%
18-11-25	Tue	10.6	-0.03	1.93k	-0.3%
17-11-25	Mon	10.63	0.29	8.41k	2.8%
14-11-25	Fri	10.34	-0.34	19.23k	-3.2%
13-11-25	Thu	10.68	-0.83	51.1k	-7.2%
12-11-25	Wed	11.51	-0.61	83.51k	-5.0%
11-11-25	Tue	12.12	-0.86	28.16k	-6.6%
10-11-25	Mon	12.98	0.1	2.1k	0.8%
07-11-25	Fri	12.88	-0.06	2.02k	-0.5%
06-11-25	Thu	12.94	-0.2	4.17k	-1.5%
04-11-25	Tue	13.03	-0.08	5.57k	-0.6%
03-11-25	Mon	13.14	0.11	4.94k	0.8%
31-10-25	Fri	13.11	-0.27	4.6k	-2.0%
30-10-25	Thu	13.38	0.08	3.23k	0.6%
29-10-25	Wed	13.3	0.52	9.58k	4.1%
28-10-25	Tue	12.78	-0.09	3.72k	-0.7%
27-10-25	Mon	12.87	0.09	10.44k	0.7%
24-10-25	Fri	12.78	-0.2	11.21k	-1.5%
23-10-25	Thu	12.98	-0.15	8.33k	-1.1%
21-10-25	Tue	13.13	0.43	7.97k	3.4%
20-10-25	Mon	12.7	0.23	1.86k	1.8%
17-10-25	Fri	12.45	-0.8	23.98k	-6.0%
16-10-25	Thu	12.47	0.02	6.55k	0.2%
15-10-25	Wed	13.25	0.37	7.77k	2.9%
14-10-25	Tue	12.88	-0.85	29.51k	-6.2%
13-10-25	Mon	13.73	-0.07	1.81k	-0.5%
10-10-25	Fri	13.8	0.07	2.76k	0.5%
09-10-25	Thu	13.73	0.24	2.76k	1.8%
08-10-25	Wed	13.49	0.13	2.92k	1.0%
07-10-25	Tue	13.36	-0.23	18.19k	-1.7%
06-10-25	Mon	13.59	0.24	2.84k	1.8%
03-10-25	Fri	13.35	0.11	2.2k	0.8%
01-10-25	Wed	13.24	-0.18	13.86k	-1.3%
30-09-25	Tue	13.42	0.03	9.16k	0.2%
29-09-25	Mon	13.39	0.18	1.11k	1.4%
26-09-25	Fri	13.21	-0.33	2.26k	-2.4%
25-09-25	Thu	13.54	-0.2	4.91k	-1.5%
24-09-25	Wed	13.74	-0.25	10.93k	-1.8%
23-09-25	Tue	13.99	0.39	5.07k	2.9%
22-09-25	Mon	13.67	-0.06	3.32k	-0.4%
19-09-25	Fri	13.6	-0.07	10.53k	-0.5%
18-09-25	Thu	13.73	-0.24	5.06k	-1.7%
17-09-25	Wed	13.97	-0.15	2.79k	-1.1%
16-09-25	Tue	14.12	-0.08	1.46k	-0.6%
15-09-25	Mon	14.2	0.63	2.6k	4.6%
12-09-25	Fri	13.57	0	8.22k	0.0%
11-09-25	Thu	13.57	-0.28	12.89k	-2.0%
10-09-25	Wed	13.85	0.29	10.35k	2.1%
09-09-25	Tue	13.56	-0.86	8.71k	-6.0%
08-09-25	Mon	14.42	-0.28	2.61k	-1.9%
05-09-25	Fri	14.7	0.32	12.14k	2.2%
04-09-25	Thu	14	0.6	12.37k	4.5%
03-09-25	Wed	14.38	0.38	6.98k	2.7%
02-09-25	Tue	13.4	-0.38	3.98k	-2.8%
01-09-25	Mon	13.78	0.34	5.31k	2.5%
29-08-25	Fri	13.44	0.02	9.49k	0.1%
28-08-25	Thu	13.42	-0.3	8.41k	-2.2%
26-08-25	Tue	13.72	-0.59	10.47k	-4.1%
25-08-25	Mon	14.31	-0.04	10.44k	-0.3%
22-08-25	Fri	14.35	-0.16	14.9k	-1.1%
21-08-25	Thu	14.51	0.06	10.16k	0.4%
20-08-25	Wed	14.45	0.16	6.34k	1.1%
19-08-25	Tue	14.29	-0.08	8.76k	-0.6%
18-08-25	Mon	14.37	0.37	23.45k	2.6%
14-08-25	Thu	14	0.5	9.06k	3.7%
13-08-25	Wed	13.5	0.15	15.62k	1.1%
12-08-25	Tue	13.35	0.12	23.16k	0.9%
11-08-25	Mon	13.23	-0.18	2.21k	-1.3%
08-08-25	Fri	13.41	-0.05	6.84k	-0.4%
07-08-25	Thu	13.46	-0.04	4k	-0.3%
06-08-25	Wed	13.5	0.13	4.72k	1.0%
05-08-25	Tue	13.37	0.05	9.48k	0.4%
04-08-25	Mon	13.32	0.31	6.81k	2.4%
01-08-25	Fri	13.01	-0.61	9.77k	-4.5%
31-07-25	Thu	13.66	0.23	7.52k	1.7%
30-07-25	Wed	13.62	-0.04	8.43k	-0.3%
29-07-25	Tue	13.43	0.34	5.99k	2.6%
28-07-25	Mon	13.09	-0.55	8.8k	-4.0%
25-07-25	Fri	13.64	0.03	4.41k	0.2%
24-07-25	Thu	13.61	-0.12	3.49k	-0.9%
23-07-25	Wed	13.73	-0.11	2.12k	-0.8%
22-07-25	Tue	13.84	-0.06	2.17k	-0.4%
21-07-25	Mon	13.9	0.12	11.19k	0.9%
18-07-25	Fri	13.78	0.33	7.44k	2.5%
17-07-25	Thu	13.45	-0.11	6.26k	-0.8%
16-07-25	Wed	13.56	-0.15	13.58k	-1.1%
15-07-25	Tue	13.71	-0.29	4.71k	-2.1%
14-07-25	Mon	14	0.02	14.79k	0.1%
11-07-25	Fri	13.98	-0.14	1.61k	-1.0%
10-07-25	Thu	14.12	-0.18	2.11k	-1.3%
09-07-25	Wed	14.3	0.07	6.01k	0.5%
08-07-25	Tue	14.23	0.2	4.6k	1.4%
07-07-25	Mon	14.03	-0.09	16.86k	-0.6%
04-07-25	Fri	14.12	0.08	3.49k	0.6%
03-07-25	Thu	14.04	0.11	26.62k	0.8%
02-07-25	Wed	13.93	0.69	11.65k	5.2%
01-07-25	Tue	13.24	-0.5	12.95k	-3.6%
30-06-25	Mon	13.74	-0.16	3.21k	-1.2%
27-06-25	Fri	13.9	-0.04	3.12k	-0.3%
26-06-25	Thu	13.94	0.05	7.62k	0.4%
25-06-25	Wed	13.89	-0.02	6.63k	-0.1%
24-06-25	Tue	13.91	0.33	12.18k	2.4%
23-06-25	Mon	13.58	-0.35	2.72k	-2.5%
20-06-25	Fri	13.93	0.12	7.28k	0.9%
19-06-25	Thu	13.81	-0.22	5.58k	-1.6%
18-06-25	Wed	14.03	-0.04	7.53k	-0.3%
17-06-25	Tue	14.07	0.02	9.85k	0.1%
16-06-25	Mon	14.05	0.07	2.69k	0.5%
13-06-25	Fri	13.98	-0.33	4.53k	-2.3%
12-06-25	Thu	14.31	-0.07	8.74k	-0.5%
11-06-25	Wed	14.38	-0.07	7.79k	-0.5%
10-06-25	Tue	14.45	0.23	15.32k	1.6%
09-06-25	Mon	14.22	0.09	6.06k	0.6%
06-06-25	Fri	13.94	-0.23	4.12k	-1.6%
05-06-25	Thu	14.13	0.19	4.94k	1.4%
04-06-25	Wed	14.17	0.15	4.25k	1.1%
03-06-25	Tue	14.02	-0.04	11.19k	-0.3%
02-06-25	Mon	14.06	-0.01	3.64k	-0.1%
30-05-25	Fri	14.07	0.35	6.73k	2.6%
29-05-25	Thu	13.72	0.15	3.96k	1.1%
28-05-25	Wed	13.57	-0.07	4.38k	-0.5%
27-05-25	Tue	14.07	0.22	12.61k	1.6%
26-05-25	Mon	13.64	-0.43	14.9k	-3.1%
23-05-25	Fri	13.85	-0.58	14.07k	-4.0%
22-05-25	Thu	14.43	0.05	4.77k	0.3%
21-05-25	Wed	14.38	-0.2	14.67k	-1.4%
20-05-25	Tue	14.58	0.21	22.55k	1.5%
19-05-25	Mon	14.37	0.13	16.38k	0.9%
16-05-25	Fri	14.24	-0.6	21.35k	-4.0%
15-05-25	Thu	14.84	0	13.46k	0.0%
14-05-25	Wed	14	0.58	21k	4.3%
13-05-25	Tue	14.84	0.84	15.48k	6.0%
12-05-25	Mon	13.42	0.72	7.93k	5.7%
09-05-25	Fri	12.7	0.18	2.18k	1.4%
08-05-25	Thu	13.24	-0.54	11.03k	-4.1%
07-05-25	Wed	13.06	-0.53	10.21k	-3.9%
06-05-25	Tue	13.59	-0.18	4.17k	-1.3%
05-05-25	Mon	13.77	0.67	8.38k	5.1%
02-05-25	Fri	13.1	-0.32	7.76k	-2.4%
30-04-25	Wed	13.42	-0.57	19.4k	-4.1%
29-04-25	Tue	13.99	-0.52	8.25k	-3.6%
28-04-25	Mon	14.51	-0.17	7.42k	-1.2%
25-04-25	Fri	14.68	-0.72	12.83k	-4.7%
24-04-25	Thu	15.4	0.21	18.13k	1.4%
23-04-25	Wed	15.37	0.51	17.66k	3.4%
22-04-25	Tue	15.19	-0.18	17.95k	-1.2%
21-04-25	Mon	14.86	1.81	17k	13.9%
17-04-25	Thu	13.05	0	33.04k	0.0%
16-04-25	Wed	13.05	-0.34	12.89k	-2.5%
15-04-25	Tue	13.39	0.41	14.46k	3.2%
11-04-25	Fri	12.98	0.25	5.84k	2.0%
09-04-25	Wed	12.73	0.36	5.48k	2.9%
08-04-25	Tue	12.37	0.16	5.83k	1.3%
07-04-25	Mon	12.21	-0.7	18.01k	-5.4%
04-04-25	Fri	12.91	-0.36	10.4k	-2.7%
03-04-25	Thu	13.27	1.07	40.85k	8.8%
02-04-25	Wed	12.2	0.76	8.37k	6.6%
01-04-25	Tue	11.44	0.54	12.94k	5.0%
28-03-25	Fri	10.9	-0.46	23.87k	-4.0%
27-03-25	Thu	11.36	-0.93	88.1k	-7.6%
26-03-25	Wed	12.29	-0.16	12.66k	-1.3%
25-03-25	Tue	12.45	-0.18	40.01k	-1.4%
24-03-25	Mon	12.63	-0.57	54.58k	-4.3%
21-03-25	Fri	13.2	0.08	51.49k	0.6%
20-03-25	Thu	13.12	0.36	19.64k	2.8%
19-03-25	Wed	12.76	-0.25	86.24k	-1.9%
18-03-25	Tue	13.01	0.12	44.12k	0.9%
17-03-25	Mon	12.89	-0.47	39.64k	-3.5%
13-03-25	Thu	13.83	0.24	13.21k	1.8%
12-03-25	Wed	13.36	-0.47	14.88k	-3.4%
11-03-25	Tue	13.59	-0.84	10.55k	-5.8%
10-03-25	Mon	14.43	-0.96	11.72k	-6.2%
07-03-25	Fri	15.39	-0.04	2.21k	-0.3%
06-03-25	Thu	15.43	-0.12	29.51k	-0.8%
05-03-25	Wed	15.55	1.38	8.17k	9.7%
04-03-25	Tue	14.17	0.46	4.38k	3.4%
03-03-25	Mon	13.71	-1.19	16.38k	-8.0%
28-02-25	Fri	14.9	-0.59	18.12k	-3.8%
27-02-25	Thu	15.49	0.14	8.59k	0.9%
25-02-25	Tue	15.35	0.68	6.84k	4.6%