Triveni Turbine		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Triveni Turbine		MCap (aprox) 18311 Crores	Symbol : TRITURBINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-7.1%	-22.0%	-18.5%	18.0%	9.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	574.85	-5.2	323.71k	-0.9%
20-08-26	Thu	580.05	10.4	439.83k	1.8%	Data Update : 7 PM
19-08-26	Wed	569.65	-12.25	813.71k	-2.1%	21-08-26 : 574.85
18-08-26	Tue	581.9	-16	1.32m	-2.7%
17-08-26	Mon	597.9	5.5	416.5k	0.9%	Compared to  :  12-08-26 586.75
14-08-26	Fri	592.4	0.45	396.74k	0.1%
13-08-26	Thu	591.95	5.2	345.71k	0.9%	7 Days %
12-08-26	Wed	586.75	-13.6	525.83k	-2.3%	-2.0%
11-08-26	Tue	600.35	-36.4	3.88m	-5.7%
10-08-26	Mon	636.75	0.3	455.63k	0.0%	Compared to  :  21-07-26 618.55
07-08-26	Fri	636.45	-9.9	499.51k	-1.5%
06-08-26	Thu	646.35	22.9	1.27m	3.7%	1 Month %
05-08-26	Wed	623.45	4.65	336.22k	0.8%	-7.1%
04-08-26	Tue	618.8	7.2	1.55m	1.2%	.
03-08-26	Mon	611.6	9.9	403.14k	1.6%	Compared to  :  22-06-26 737.3
31-07-26	Fri	601.7	-5.8	668.55k	-1.0%
30-07-26	Thu	607.5	-8.4	295.45k	-1.4%	2 Months %
29-07-26	Wed	615.9	6.55	764.56k	1.1%	-22.0%
28-07-26	Tue	609.35	-14.05	411.84k	-2.3%
27-07-26	Mon	623.4	11.6	1.58m	1.9%	Compared to  :  21-05-26 705.6
24-07-26	Fri	611.8	2.25	253.37k	0.4%
23-07-26	Thu	609.55	-4.05	214.46k	-0.7%	3 Months %
22-07-26	Wed	613.6	-4.95	290.22k	-0.8%	-18.5%
21-07-26	Tue	618.55	4.35	246.23k	0.7%
20-07-26	Mon	614.2	-1.05	376.47k	-0.2%	Compared to  :  20-02-26 487
17-07-26	Fri	615.25	-10.45	310.6k	-1.7%
16-07-26	Thu	625.7	-13.55	1.54m	-2.1%	6 Months %
15-07-26	Wed	639.25	31.6	2.03m	5.2%	18.0%
14-07-26	Tue	607.65	-9.05	705.06k	-1.5%
13-07-26	Mon	616.7	10.6	1.37m	1.7%	Compared to  :  21-08-25 525.55
10-07-26	Fri	606.1	-5.9	1.08m	-1.0%
09-07-26	Thu	612	-1.1	807.73k	-0.2%	1 year %
08-07-26	Wed	613.1	-23.45	861.01k	-3.7%	9.4%
07-07-26	Tue	636.55	-12.85	485.02k	-2.0%
06-07-26	Mon	649.4	-8.5	647.39k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	657.9	-6.9	580.91k	-1.0%
02-07-26	Thu	664.8	-12.55	696.87k	-1.9%
01-07-26	Wed	677.35	-12.4	482.24k	-1.8%
30-06-26	Tue	689.75	2.35	673.12k	0.3%
29-06-26	Mon	687.4	18.05	2.13m	2.7%
25-06-26	Thu	669.35	-6.2	1.04m	-0.9%
24-06-26	Wed	675.55	-42.1	3.17m	-5.9%
23-06-26	Tue	717.65	-19.65	1.53m	-2.7%
22-06-26	Mon	737.3	65	5.38m	9.7%
19-06-26	Fri	672.3	-1.85	919.52k	-0.3%
18-06-26	Thu	674.15	-3.25	529.33k	-0.5%
17-06-26	Wed	677.4	15.15	478.01k	2.3%
16-06-26	Tue	662.25	-0.9	407.51k	-0.1%
15-06-26	Mon	663.15	-8.05	684.57k	-1.2%
12-06-26	Fri	671.2	30.5	671.29k	4.8%
11-06-26	Thu	640.7	-11.35	427.47k	-1.7%
10-06-26	Wed	652.05	-21.15	452.31k	-3.1%
09-06-26	Tue	673.2	9.6	376.68k	1.4%
08-06-26	Mon	663.6	-23.3	458.41k	-3.4%
05-06-26	Fri	686.9	-6.5	664.84k	-0.9%
04-06-26	Thu	693.4	24.55	1.41m	3.7%
03-06-26	Wed	668.85	-20.4	831.6k	-3.0%
02-06-26	Tue	689.25	-5.25	959.3k	-0.8%
01-06-26	Mon	694.5	-47	1.4m	-6.3%
29-05-26	Fri	741.5	22.35	6.89m	3.1%
27-05-26	Wed	719.15	28.7	2.44m	4.2%
26-05-26	Tue	690.45	-2.3	954.52k	-0.3%
25-05-26	Mon	692.75	-14.2	1.69m	-2.0%
22-05-26	Fri	706.95	1.35	13.99m	0.2%
21-05-26	Thu	705.6	49.05	15.94m	7.5%
20-05-26	Wed	656.55	18.5	8.53m	2.9%
19-05-26	Tue	638.05	41.4	23.99m	6.9%
18-05-26	Mon	596.65	-10.3	1.27m	-1.7%
15-05-26	Fri	606.95	28.4	2.99m	4.9%
14-05-26	Thu	578.55	13.25	499.31k	2.3%
13-05-26	Wed	565.3	4.6	424.1k	0.8%
12-05-26	Tue	560.7	-21.35	437.92k	-3.7%
11-05-26	Mon	582.05	-15.85	793.13k	-2.7%
08-05-26	Fri	597.9	23.8	2.29m	4.1%
07-05-26	Thu	574.1	16.8	732.29k	3.0%
06-05-26	Wed	557.3	0.85	584.35k	0.2%
05-05-26	Tue	556.45	-13.55	343.32k	-2.4%
04-05-26	Mon	570	-3.25	510.28k	-0.6%
30-04-26	Thu	573.25	-1.35	513.53k	-0.2%
29-04-26	Wed	574.6	-7.05	859.58k	-1.2%
28-04-26	Tue	581.65	1.65	1.39m	0.3%
27-04-26	Mon	580	10.15	798.86k	1.8%
24-04-26	Fri	569.85	-9.15	1.31m	-1.6%
23-04-26	Thu	579	8.1	2.14m	1.4%
22-04-26	Wed	570.9	0.8	1.61m	0.1%
21-04-26	Tue	570.1	-6.1	11.18m	-1.1%
20-04-26	Mon	576.2	60.75	62.27m	11.8%
17-04-26	Fri	515.45	37.65	6.24m	7.9%
16-04-26	Thu	477.8	5.5	2.7m	1.2%
15-04-26	Wed	472.3	12.75	1.87m	2.8%
13-04-26	Mon	459.55	-0.6	1.18m	-0.1%
10-04-26	Fri	460.15	5.25	579.99k	1.2%
09-04-26	Thu	454.9	-9.85	727.13k	-2.1%
08-04-26	Wed	464.75	7.9	631.5k	1.7%
07-04-26	Tue	456.85	-1.55	123.75k	-0.3%
06-04-26	Mon	458.4	-2.25	209.56k	-0.5%
02-04-26	Thu	460.65	6.6	247.06k	1.5%
01-04-26	Wed	454.05	14.2	253.38k	3.2%
30-03-26	Mon	439.85	-12.1	740.38k	-2.7%
27-03-26	Fri	451.95	0.3	1.87m	0.1%
25-03-26	Wed	451.65	7.6	272.1k	1.7%
24-03-26	Tue	444.05	8.8	211.26k	2.0%
23-03-26	Mon	435.25	-20.9	711.84k	-4.6%
20-03-26	Fri	456.15	-9.05	259.44k	-1.9%
19-03-26	Thu	465.2	-10.3	175.79k	-2.2%
18-03-26	Wed	475.5	-18.2	317.53k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	493.7	9.05	1.05m	1.9%
26-02-26	Thu	484.65	-8.7	490.83k	-1.8%
25-02-26	Wed	493.35	3.15	252.96k	0.6%
24-02-26	Tue	490.2	3	132.97k	0.6%
23-02-26	Mon	487.2	0.2	222.64k	0.0%
20-02-26	Fri	487	-3.95	295.05k	-0.8%
19-02-26	Thu	490.95	0.85	135.11k	0.2%
18-02-26	Wed	490.1	-0.6	94.95k	-0.1%
17-02-26	Tue	490.7	1.8	1.83m	0.4%
16-02-26	Mon	488.9	1.5	198.84k	0.3%
13-02-26	Fri	487.4	-11.95	1.09m	-2.4%
12-02-26	Thu	499.35	-3.2	1.11m	-0.6%
11-02-26	Wed	502.55	-0.2	1.2m	0.0%
10-02-26	Tue	502.75	3.1	307.62k	0.6%
09-02-26	Mon	499.65	-9.4	551.22k	-1.8%
06-02-26	Fri	509.05	-40.35	1.67m	-7.3%
05-02-26	Thu	549.4	44.2	2.51m	8.7%
04-02-26	Wed	505.2	4.9	326.62k	1.0%
03-02-26	Tue	500.3	-2.15	87.3k	-0.4%
02-02-26	Mon	502.45	19.45	515.92k	4.0%
01-02-26	Sun	483	3.1	305.41k	0.6%
30-01-26	Fri	479.9	10.65	341.76k	2.3%
29-01-26	Thu	469.25	6.95	368.88k	1.5%
28-01-26	Wed	462.3	-13.9	140.57k	-2.9%
27-01-26	Tue	476.2	7	370.56k	1.5%
23-01-26	Fri	469.2	-1.7	685.29k	-0.4%
22-01-26	Thu	470.9	-10.2	1.04m	-2.1%
21-01-26	Wed	481.1	-21.8	1.01m	-4.3%
20-01-26	Tue	502.9	-5.65	709.02k	-1.1%
19-01-26	Mon	508.55	-4.75	476.81k	-0.9%
16-01-26	Fri	513.3	-1	192.94k	-0.2%
14-01-26	Wed	514.3	-3.55	531.92k	-0.7%
13-01-26	Tue	517.85	-12.55	283.77k	-2.4%
12-01-26	Mon	530.4	-2.55	149.93k	-0.5%
09-01-26	Fri	532.95	-5.7	228.33k	-1.1%
08-01-26	Thu	538.65	-0.3	300.46k	-0.1%
07-01-26	Wed	538.95	-1.85	148.82k	-0.3%
06-01-26	Tue	540.8	3.5	164.12k	0.7%
05-01-26	Mon	537.3	-0.95	103.75k	-0.2%
02-01-26	Fri	538.25	5.7	1.61m	1.1%
01-01-26	Thu	532.55	-11.05	515.83k	-2.0%
31-12-25	Wed	543.6	-1.2	227.53k	-0.2%
30-12-25	Tue	544.8	-0.25	190.9k	0.0%
29-12-25	Mon	545.05	7.25	224.23k	1.3%
26-12-25	Fri	537.8	1.4	134.18k	0.3%
24-12-25	Wed	536.4	8	590.86k	1.5%
23-12-25	Tue	528.4	5.55	256.31k	1.1%
22-12-25	Mon	522.85	-3.15	128.35k	-0.6%
19-12-25	Fri	526	-1.3	174.28k	-0.2%
18-12-25	Thu	527.3	-8.25	245.41k	-1.5%
17-12-25	Wed	535.55	2.65	432.12k	0.5%
16-12-25	Tue	532.9	8.5	176.03k	1.6%
15-12-25	Mon	524.4	-9	510.15k	-1.7%
12-12-25	Fri	533.4	-16.15	272.61k	-2.9%
11-12-25	Thu	549.55	12.4	563.2k	2.3%
10-12-25	Wed	537.15	-8.25	331.55k	-1.5%
09-12-25	Tue	545.4	7.15	218.91k	1.3%
08-12-25	Mon	538.25	-7.05	236.77k	-1.3%
05-12-25	Fri	545.3	20.85	1.42m	4.0%
04-12-25	Thu	524.45	-2.1	286.55k	-0.4%
03-12-25	Wed	526.55	-10.35	697.87k	-1.9%
02-12-25	Tue	536.9	-5.2	293.18k	-1.0%
01-12-25	Mon	542.1	0.25	220.48k	0.0%
28-11-25	Fri	541.85	2.95	213.64k	0.5%
27-11-25	Thu	538.9	-2.65	248.5k	-0.5%
26-11-25	Wed	541.55	2.2	540.32k	0.4%
25-11-25	Tue	539.35	-1.8	279.1k	-0.3%
24-11-25	Mon	541.15	-5.55	223.87k	-1.0%
21-11-25	Fri	546.7	6.55	637.58k	1.2%
20-11-25	Thu	540.15	3	3.99m	0.6%
19-11-25	Wed	537.15	-3.4	435.27k	-0.6%
18-11-25	Tue	540.55	5.3	220.83k	1.0%
17-11-25	Mon	535.25	-7.95	269.51k	-1.5%
14-11-25	Fri	543.2	7	516.81k	1.3%
13-11-25	Thu	536.2	7.15	3.35m	1.4%
12-11-25	Wed	529.05	13.2	378.65k	2.6%
11-11-25	Tue	515.85	-10.4	253.91k	-2.0%
10-11-25	Mon	526.25	-9.95	205.32k	-1.9%
07-11-25	Fri	536.2	-3.85	473.21k	-0.7%
06-11-25	Thu	540.05	4.75	305.07k	0.9%
04-11-25	Tue	535.3	7.05	344.09k	1.3%
03-11-25	Mon	528.25	-7.75	346.13k	-1.4%
31-10-25	Fri	536	13.7	373.33k	2.6%
30-10-25	Thu	522.3	1.3	217.26k	0.2%
29-10-25	Wed	521	-2.95	220.16k	-0.6%
28-10-25	Tue	523.95	-4.8	116.71k	-0.9%
27-10-25	Mon	528.75	0.55	206.99k	0.1%
24-10-25	Fri	528.2	10.1	143.58k	1.9%
23-10-25	Thu	518.1	-3.2	257.1k	-0.6%
21-10-25	Tue	521.3	-1	338.87k	-0.2%
20-10-25	Mon	522.3	-1.2	273.81k	-0.2%
17-10-25	Fri	523.5	-0.65	293.69k	-0.1%
16-10-25	Thu	524.15	-1.3	188.47k	-0.2%
15-10-25	Wed	525.45	-1.2	187.02k	-0.2%
14-10-25	Tue	526.65	-1.35	477.95k	-0.3%
13-10-25	Mon	528	2.65	700.79k	0.5%
10-10-25	Fri	526.45	1.55	319.81k	0.3%
09-10-25	Thu	523.8	2	874.44k	0.4%
08-10-25	Wed	521.8	0.15	328.07k	0.0%
07-10-25	Tue	521.65	-1.95	258.29k	-0.4%
06-10-25	Mon	523.6	4.65	146.02k	0.9%
03-10-25	Fri	518.95	-0.1	167.96k	0.0%
01-10-25	Wed	519.05	3.55	288.51k	0.7%
30-09-25	Tue	515.5	-0.65	390.02k	-0.1%
29-09-25	Mon	516.15	-6	450.58k	-1.1%
26-09-25	Fri	522.15	-8	515.43k	-1.5%
25-09-25	Thu	530.15	-9.65	836.68k	-1.8%
24-09-25	Wed	539.8	3.7	321.95k	0.7%
23-09-25	Tue	536.1	-0.9	672k	-0.2%
22-09-25	Mon	537	-3.15	433.25k	-0.6%
19-09-25	Fri	540.15	0.3	464.16k	0.1%
18-09-25	Thu	539.85	-2.5	661.46k	-0.5%
17-09-25	Wed	542.35	10.7	1.09m	2.0%
16-09-25	Tue	531.65	18.25	1.19m	3.6%
15-09-25	Mon	513.4	-2.55	310.95k	-0.5%
12-09-25	Fri	515.95	2.65	259.32k	0.5%
11-09-25	Thu	513.3	5.25	450.99k	1.0%
10-09-25	Wed	508.05	-3	309.08k	-0.6%
09-09-25	Tue	511.05	-3.8	515.75k	-0.7%
08-09-25	Mon	514.85	-12.55	1.42m	-2.4%
05-09-25	Fri	527.4	-2.85	537.01k	-0.5%
04-09-25	Thu	530.25	9.75	783.57k	1.9%
03-09-25	Wed	520.5	1.4	676.49k	0.3%
02-09-25	Tue	519.1	-4.9	965.57k	-0.9%
01-09-25	Mon	524	-5.8	823.08k	-1.1%
29-08-25	Fri	529.8	-2.35	497.78k	-0.4%
28-08-25	Thu	532.15	-1.9	311.5k	-0.4%
26-08-25	Tue	534.05	-1.45	606.33k	-0.3%
25-08-25	Mon	535.5	3.15	547.37k	0.6%
22-08-25	Fri	532.35	6.8	439.1k	1.3%
21-08-25	Thu	525.55	-0.4	580.44k	-0.1%
20-08-25	Wed	525.95	14.65	911.8k	2.9%
19-08-25	Tue	511.3	-5.7	493.1k	-1.1%