Triveni Turbine share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Triveni Turbine		MCap (aprox) 20828.7 Crores	Symbol : TRITURBINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	13.9%	43.9%	34.8%	21.5%	8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	656.55	18.5	8.53m	2.9%
19-05-26	Tue	638.05	41.4	23.99m	6.9%	Data Update : 8 PM
18-05-26	Mon	596.65	-10.3	1.27m	-1.7%	20-05-26 : 656.55
15-05-26	Fri	606.95	28.4	2.99m	4.9%
14-05-26	Thu	578.55	13.25	499.31k	2.3%	Compared to  :  11-05-26 582.05
13-05-26	Wed	565.3	4.6	424.1k	0.8%
12-05-26	Tue	560.7	-21.35	437.92k	-3.7%	7 Days %
11-05-26	Mon	582.05	-15.85	793.13k	-2.7%	12.8%
08-05-26	Fri	597.9	23.8	2.29m	4.1%
07-05-26	Thu	574.1	16.8	732.29k	3.0%	Compared to  :  20-04-26 576.2
06-05-26	Wed	557.3	0.85	584.35k	0.2%
05-05-26	Tue	556.45	-13.55	343.32k	-2.4%	1 Month %
04-05-26	Mon	570	-3.25	510.28k	-0.6%	13.9%
30-04-26	Thu	573.25	-1.35	513.53k	-0.2%	.
29-04-26	Wed	574.6	-7.05	859.58k	-1.2%	Compared to  :  20-03-26 456.15
28-04-26	Tue	581.65	1.65	1.39m	0.3%
27-04-26	Mon	580	10.15	798.86k	1.8%	2 Months %
24-04-26	Fri	569.85	-9.15	1.31m	-1.6%	43.9%
23-04-26	Thu	579	8.1	2.14m	1.4%
22-04-26	Wed	570.9	0.8	1.61m	0.1%	Compared to  :  20-02-26 487
21-04-26	Tue	570.1	-6.1	11.18m	-1.1%
20-04-26	Mon	576.2	60.75	62.27m	11.8%	3 Months %
17-04-26	Fri	515.45	37.65	6.24m	7.9%	34.8%
16-04-26	Thu	477.8	5.5	2.7m	1.2%
15-04-26	Wed	472.3	12.75	1.87m	2.8%	Compared to  :  20-11-25 540.15
13-04-26	Mon	459.55	-0.6	1.18m	-0.1%
10-04-26	Fri	460.15	5.25	579.99k	1.2%	6 Months %
09-04-26	Thu	454.9	-9.85	727.13k	-2.1%	21.5%
08-04-26	Wed	464.75	7.9	631.5k	1.7%
07-04-26	Tue	456.85	-1.55	123.75k	-0.3%	Compared to  :  20-05-25 605.15
06-04-26	Mon	458.4	-2.25	209.56k	-0.5%
02-04-26	Thu	460.65	6.6	247.06k	1.5%	1 year %
01-04-26	Wed	454.05	14.2	253.38k	3.2%	8.5%
30-03-26	Mon	439.85	-12.1	740.38k	-2.7%
27-03-26	Fri	451.95	0.3	1.87m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	451.65	7.6	272.1k	1.7%
24-03-26	Tue	444.05	8.8	211.26k	2.0%
23-03-26	Mon	435.25	-20.9	711.84k	-4.6%
20-03-26	Fri	456.15	-33.05	259.44k	-1.9%
19-03-26	Thu	489.2	-6.7	280.12k	-1.4%
18-03-26	Wed	495.9	2.2	204.37k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	493.7	9.05	1.05m	1.9%
26-02-26	Thu	484.65	-8.7	490.83k	-1.8%
25-02-26	Wed	493.35	3.15	252.96k	0.6%
24-02-26	Tue	490.2	3	132.97k	0.6%
23-02-26	Mon	487.2	0.2	222.64k	0.0%
20-02-26	Fri	487	-3.95	295.05k	-0.8%
19-02-26	Thu	490.95	0.85	135.11k	0.2%
18-02-26	Wed	490.1	-0.6	94.95k	-0.1%
17-02-26	Tue	490.7	1.8	1.83m	0.4%
16-02-26	Mon	488.9	1.5	198.84k	0.3%
13-02-26	Fri	487.4	-11.95	1.09m	-2.4%
12-02-26	Thu	499.35	-3.2	1.11m	-0.6%
11-02-26	Wed	502.55	-0.2	1.2m	0.0%
10-02-26	Tue	502.75	3.1	307.62k	0.6%
09-02-26	Mon	499.65	-9.4	551.22k	-1.8%
06-02-26	Fri	509.05	-40.35	1.67m	-7.3%
05-02-26	Thu	549.4	44.2	2.51m	8.7%
04-02-26	Wed	505.2	4.9	326.62k	1.0%
03-02-26	Tue	500.3	-2.15	87.3k	-0.4%
02-02-26	Mon	502.45	19.45	515.92k	4.0%
01-02-26	Sun	483	3.1	305.41k	0.6%
30-01-26	Fri	479.9	10.65	341.76k	2.3%
29-01-26	Thu	469.25	6.95	368.88k	1.5%
28-01-26	Wed	462.3	-13.9	140.57k	-2.9%
27-01-26	Tue	476.2	7	370.56k	1.5%
23-01-26	Fri	469.2	-1.7	685.29k	-0.4%
22-01-26	Thu	470.9	-10.2	1.04m	-2.1%
21-01-26	Wed	481.1	-21.8	1.01m	-4.3%
20-01-26	Tue	502.9	-5.65	709.02k	-1.1%
19-01-26	Mon	508.55	-4.75	476.81k	-0.9%
16-01-26	Fri	513.3	-1	192.94k	-0.2%
14-01-26	Wed	514.3	-3.55	531.92k	-0.7%
13-01-26	Tue	517.85	-12.55	283.77k	-2.4%
12-01-26	Mon	530.4	-2.55	149.93k	-0.5%
09-01-26	Fri	532.95	-5.7	228.33k	-1.1%
08-01-26	Thu	538.65	-0.3	300.46k	-0.1%
07-01-26	Wed	538.95	-1.85	148.82k	-0.3%
06-01-26	Tue	540.8	3.5	164.12k	0.7%
05-01-26	Mon	537.3	-0.95	103.75k	-0.2%
02-01-26	Fri	538.25	5.7	1.61m	1.1%
01-01-26	Thu	532.55	-11.05	515.83k	-2.0%
31-12-25	Wed	543.6	-1.2	227.53k	-0.2%
30-12-25	Tue	544.8	-0.25	190.9k	0.0%
29-12-25	Mon	545.05	7.25	224.23k	1.3%
26-12-25	Fri	537.8	1.4	134.18k	0.3%
24-12-25	Wed	536.4	8	590.86k	1.5%
23-12-25	Tue	528.4	5.55	256.31k	1.1%
22-12-25	Mon	522.85	-3.15	128.35k	-0.6%
19-12-25	Fri	526	-1.3	174.28k	-0.2%
18-12-25	Thu	527.3	-8.25	245.41k	-1.5%
17-12-25	Wed	535.55	2.65	432.12k	0.5%
16-12-25	Tue	532.9	8.5	176.03k	1.6%
15-12-25	Mon	524.4	-9	510.15k	-1.7%
12-12-25	Fri	533.4	-16.15	272.61k	-2.9%
11-12-25	Thu	549.55	12.4	563.2k	2.3%
10-12-25	Wed	537.15	-8.25	331.55k	-1.5%
09-12-25	Tue	545.4	7.15	218.91k	1.3%
08-12-25	Mon	538.25	-7.05	236.77k	-1.3%
05-12-25	Fri	545.3	20.85	1.42m	4.0%
04-12-25	Thu	524.45	-2.1	286.55k	-0.4%
03-12-25	Wed	526.55	-10.35	697.87k	-1.9%
02-12-25	Tue	536.9	-5.2	293.18k	-1.0%
01-12-25	Mon	542.1	0.25	220.48k	0.0%
28-11-25	Fri	541.85	2.95	213.64k	0.5%
27-11-25	Thu	538.9	-2.65	248.5k	-0.5%
26-11-25	Wed	541.55	2.2	540.32k	0.4%
25-11-25	Tue	539.35	-1.8	279.1k	-0.3%
24-11-25	Mon	541.15	-5.55	223.87k	-1.0%
21-11-25	Fri	546.7	6.55	637.58k	1.2%
20-11-25	Thu	540.15	3	3.99m	0.6%
19-11-25	Wed	537.15	-3.4	435.27k	-0.6%
18-11-25	Tue	540.55	5.3	220.83k	1.0%
17-11-25	Mon	535.25	-7.95	269.51k	-1.5%
14-11-25	Fri	543.2	7	516.81k	1.3%
13-11-25	Thu	536.2	7.15	3.35m	1.4%
12-11-25	Wed	529.05	13.2	378.65k	2.6%
11-11-25	Tue	515.85	-10.4	253.91k	-2.0%
10-11-25	Mon	526.25	-9.95	205.32k	-1.9%
07-11-25	Fri	536.2	-3.85	473.21k	-0.7%
06-11-25	Thu	540.05	4.75	305.07k	0.9%
04-11-25	Tue	535.3	7.05	344.09k	1.3%
03-11-25	Mon	528.25	-7.75	346.13k	-1.4%
31-10-25	Fri	536	13.7	373.33k	2.6%
30-10-25	Thu	522.3	1.3	217.26k	0.2%
29-10-25	Wed	521	-2.95	220.16k	-0.6%
28-10-25	Tue	523.95	-4.8	116.71k	-0.9%
27-10-25	Mon	528.75	0.55	206.99k	0.1%
24-10-25	Fri	528.2	10.1	143.58k	1.9%
23-10-25	Thu	518.1	-3.2	257.1k	-0.6%
21-10-25	Tue	521.3	-1	338.87k	-0.2%
20-10-25	Mon	522.3	-1.2	273.81k	-0.2%
17-10-25	Fri	523.5	-0.65	293.69k	-0.1%
16-10-25	Thu	524.15	-1.3	188.47k	-0.2%
15-10-25	Wed	525.45	-1.2	187.02k	-0.2%
14-10-25	Tue	526.65	-1.35	477.95k	-0.3%
13-10-25	Mon	528	1.55	319.81k	0.3%
10-10-25	Fri	526.45	2.65	700.79k	0.5%
09-10-25	Thu	523.8	2	874.44k	0.4%
08-10-25	Wed	521.8	0.15	328.07k	0.0%
07-10-25	Tue	521.65	-1.95	258.29k	-0.4%
06-10-25	Mon	523.6	4.65	146.02k	0.9%
03-10-25	Fri	518.95	-0.1	167.96k	0.0%
01-10-25	Wed	519.05	3.55	288.51k	0.7%
30-09-25	Tue	515.5	-0.65	390.02k	-0.1%
29-09-25	Mon	516.15	-6	450.58k	-1.1%
26-09-25	Fri	522.15	-8	515.43k	-1.5%
25-09-25	Thu	530.15	-9.65	836.68k	-1.8%
24-09-25	Wed	539.8	3.7	321.95k	0.7%
23-09-25	Tue	536.1	-0.9	672k	-0.2%
22-09-25	Mon	537	-3.15	433.25k	-0.6%
19-09-25	Fri	540.15	0.3	464.16k	0.1%
18-09-25	Thu	539.85	-2.5	661.46k	-0.5%
17-09-25	Wed	542.35	10.7	1.09m	2.0%
16-09-25	Tue	531.65	18.25	1.19m	3.6%
15-09-25	Mon	513.4	-2.55	310.95k	-0.5%
12-09-25	Fri	515.95	2.65	259.32k	0.5%
11-09-25	Thu	513.3	5.25	450.99k	1.0%
10-09-25	Wed	508.05	-3	309.08k	-0.6%
09-09-25	Tue	511.05	-3.8	515.75k	-0.7%
08-09-25	Mon	514.85	-12.55	1.42m	-2.4%
05-09-25	Fri	527.4	-2.85	537.01k	-0.5%
04-09-25	Thu	530.25	9.75	783.57k	1.9%
03-09-25	Wed	520.5	1.4	676.49k	0.3%
02-09-25	Tue	519.1	-4.9	965.57k	-0.9%
01-09-25	Mon	524	-5.8	823.08k	-1.1%
29-08-25	Fri	529.8	-2.35	497.78k	-0.4%
28-08-25	Thu	532.15	-1.9	311.5k	-0.4%
26-08-25	Tue	534.05	-1.45	606.33k	-0.3%
25-08-25	Mon	535.5	3.15	547.37k	0.6%
22-08-25	Fri	532.35	6.8	439.1k	1.3%
21-08-25	Thu	525.55	-0.4	580.44k	-0.1%
20-08-25	Wed	525.95	14.65	911.8k	2.9%
19-08-25	Tue	511.3	-5.7	493.1k	-1.1%
18-08-25	Mon	517	1.3	276.01k	0.3%
14-08-25	Thu	515.7	-5.25	2.03m	-1.0%
13-08-25	Wed	520.95	-7.1	551.65k	-1.3%
12-08-25	Tue	528.05	8.45	857.69k	1.6%
11-08-25	Mon	519.6	-9.75	1.13m	-1.8%
08-08-25	Fri	529.35	-3.5	1.95m	-0.7%
07-08-25	Thu	532.85	-57.5	5.29m	-9.7%
06-08-25	Wed	590.35	2.5	599.8k	0.4%
05-08-25	Tue	587.85	-11.45	442.06k	-1.9%
04-08-25	Mon	599.3	-10.4	315.05k	-1.7%
01-08-25	Fri	609.7	3.5	253.45k	0.6%
31-07-25	Thu	606.2	-6.8	481.96k	-1.1%
30-07-25	Wed	613	-3	561.77k	-0.5%
29-07-25	Tue	616	-8.35	580.67k	-1.3%
28-07-25	Mon	624.35	-4.65	418.77k	-0.7%
25-07-25	Fri	629	-31.4	1.3m	-4.8%
24-07-25	Thu	660.4	-5.25	479.79k	-0.8%
23-07-25	Wed	665.65	-2.1	431.3k	-0.3%
22-07-25	Tue	667.75	16.6	2.38m	2.5%
21-07-25	Mon	651.15	-0.75	343.32k	-0.1%
18-07-25	Fri	651.9	-8.9	852.4k	-1.3%
17-07-25	Thu	660.8	11.8	1.03m	1.8%
16-07-25	Wed	649	5.2	541.86k	0.8%
15-07-25	Tue	643.8	-3.55	1.43m	-0.5%
14-07-25	Mon	647.35	4.1	575.41k	0.6%
11-07-25	Fri	643.25	3.2	844.38k	0.5%
10-07-25	Thu	640.05	2.9	1.1m	0.5%
09-07-25	Wed	637.15	8.6	2.19m	1.3%
08-07-25	Tue	645.65	-8.5	1.71m	-1.3%
07-07-25	Mon	637.05	17.8	1.71m	2.9%
04-07-25	Fri	619.25	13.25	2.24m	2.2%
03-07-25	Thu	606	-6.45	674.86k	-1.1%
02-07-25	Wed	612.45	5.75	632.8k	0.9%
01-07-25	Tue	606.7	-1.6	5.03m	-0.3%
30-06-25	Mon	608.3	-3.65	707.24k	-0.6%
27-06-25	Fri	611.95	5.15	572.55k	0.8%
26-06-25	Thu	606.8	8.85	877.79k	1.5%
25-06-25	Wed	597.95	-4.25	495.07k	-0.7%
24-06-25	Tue	602.2	-6.95	1.72m	-1.1%
23-06-25	Mon	609.15	-5.85	996.76k	-1.0%
20-06-25	Fri	615	9.8	2.41m	1.6%
19-06-25	Thu	605.2	4.3	913.07k	0.7%
18-06-25	Wed	600.9	0.55	672.51k	0.1%
17-06-25	Tue	600.35	-1.95	984.38k	-0.3%
16-06-25	Mon	602.3	-9.65	2.99m	-1.6%
13-06-25	Fri	611.95	3.35	1.37m	0.6%
12-06-25	Thu	608.6	1.15	926.16k	0.2%
11-06-25	Wed	607.45	15.7	1.68m	2.7%
10-06-25	Tue	591.75	4.6	1.35m	0.8%
09-06-25	Mon	587.15	-4	716.72k	-0.7%
06-06-25	Fri	591.15	1	1m	0.2%
05-06-25	Thu	590.15	14.6	918.45k	2.5%
04-06-25	Wed	575.55	-5.7	828.82k	-1.0%
03-06-25	Tue	581.25	-14.15	947.85k	-2.4%
02-06-25	Mon	595.4	3.3	1.15m	0.6%
30-05-25	Fri	592.1	-13.9	1.48m	-2.3%
29-05-25	Thu	606	15.2	2.54m	2.6%
28-05-25	Wed	590.8	9.15	654.85k	1.6%
27-05-25	Tue	581.65	9.3	1.26m	1.6%
26-05-25	Mon	572.35	-2.65	935.2k	-0.5%
23-05-25	Fri	575	-10.1	1.63m	-1.7%
22-05-25	Thu	585.1	-15.3	1.14m	-2.5%
21-05-25	Wed	600.4	-4.75	1.21m	-0.8%
20-05-25	Tue	605.15	-10.05	1.98m	-1.6%
19-05-25	Mon	615.2	41.15	8.14m	7.2%