Trom Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Trom Industries Limited		MCap (aprox)	Symbol : TROM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-10.5%	1.8%	-15.6%	-17.7%	-43.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	58	0	600	0.0%
22-07-26	Wed	58	0	4.2k	0.0%	Data Update : 7 PM
21-07-26	Tue	58	0.9	1.8k	1.6%	23-07-26 : 58
20-07-26	Mon	57.1	-2.9	6k	-4.8%
17-07-26	Fri	60	0	1.2k	0.0%	Compared to  :  14-07-26 60.5
16-07-26	Thu	60		1.8k	-0.8%
15-07-26	Wed					7 Days %
14-07-26	Tue	60.5	-3.15	7.2k	-4.9%	-4.1%
13-07-26	Mon	63.65	-3.35	4.2k	-5.0%
10-07-26	Fri	67	-1.8	1.2k	-2.6%	Compared to  :  23-06-26 64.8
09-07-26	Thu	68.8	3.25	6.6k	5.0%
08-07-26	Wed	65.55	-3.4	2.4k	-4.9%	1 Month %
07-07-26	Tue	68.95		3.6k	2.9%	-10.5%
06-07-26	Mon					.
03-07-26	Fri	67	0.85	1.2k	1.3%	Compared to  :  22-05-26 56.95
02-07-26	Thu	66.15	3.15	3k	5.0%
01-07-26	Wed	63	-1	9k	-1.6%	2 Months %
30-06-26	Tue	64	1.5	7.8k	2.4%	1.8%
29-06-26	Mon	62.5	-0.75	1.8k	-1.2%
25-06-26	Thu	63.25	1.25	1.2k	2.0%	Compared to  :  23-04-26 68.75
24-06-26	Wed	62	-2.8	10.8k	-4.3%
23-06-26	Tue	64.8	2.95	5.4k	4.8%	3 Months %
22-06-26	Mon	61.85	2.85	5.4k	4.8%	-15.6%
19-06-26	Fri	59	1.9	9.6k	3.3%
18-06-26	Thu	57.1	2.7	1.8k	5.0%	Compared to  :  23-01-26 70.5
17-06-26	Wed	54.4	-2.85	6k	-5.0%
16-06-26	Tue	57.25	2.7	4.2k	4.9%	6 Months %
15-06-26	Mon	54.55	-1.6	8.4k	-2.8%	-17.7%
12-06-26	Fri	56.15	0.2	6k	0.4%
11-06-26	Thu	55.95	0.1	1.2k	0.2%	Compared to  :  23-07-25 102.1
10-06-26	Wed	55.85	-0.15	2.4k	-0.3%
09-06-26	Tue	56	1.65	2.4k	3.0%	1 year %
08-06-26	Mon	54.35	-2.65	4.8k	-4.6%	-43.2%
05-06-26	Fri	57	0	2.4k	0.0%
04-06-26	Thu	57	-2.9	3.6k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	59.9	2.7	1.2k	4.7%
02-06-26	Tue	57.2	-2.3	6.6k	-3.9%
01-06-26	Mon	59.5	2.8	7.2k	4.9%
29-05-26	Fri	56.7	2.7	12.6k	5.0%
27-05-26	Wed	54	-2	9k	-3.6%
26-05-26	Tue	56	-2	5.4k	-3.4%
25-05-26	Mon	58	1.05	3k	1.8%
22-05-26	Fri	56.95	0	600	0.0%
21-05-26	Thu	56.95	2.5	1.8k	4.6%
20-05-26	Wed	54.45	0.8	2.4k	1.5%
19-05-26	Tue	53.65	-0.35	2.4k	-0.6%
18-05-26	Mon	54	-1.55	7.2k	-2.8%
15-05-26	Fri	55.55	-1.8	3k	-3.1%
14-05-26	Thu	57.35	-2.1	3.6k	-3.5%
13-05-26	Wed	59.45	-2.9	4.2k	-4.7%
12-05-26	Tue	62.35	0	4.2k	0.0%
11-05-26	Mon	62.35	-3.25	5.4k	-5.0%
08-05-26	Fri	65.6	-3.45	4.2k	-5.0%
07-05-26	Thu	69.05	-2.95	6k	-4.1%
06-05-26	Wed	72	1	1.8k	1.4%
05-05-26	Tue	71	1	4.2k	1.4%
04-05-26	Mon	70		600	-2.1%
30-04-26	Thu
29-04-26	Wed	71.5	0	600	0.0%
28-04-26	Tue	71.5	1.65	4.8k	2.4%
27-04-26	Mon	69.85	-2.1	6.6k	-2.9%
24-04-26	Fri	71.95	3.2	3k	4.7%
23-04-26	Thu	68.75	-2.85	3.6k	-4.0%
22-04-26	Wed	71.6	-0.4	600	-0.6%
21-04-26	Tue	72	0.5	5.4k	0.7%
20-04-26	Mon	71.5	-3.65	8.4k	-4.9%
17-04-26	Fri	75.15	-0.35	6k	-0.5%
16-04-26	Thu	75.5	2.55	12.6k	3.5%
15-04-26	Wed	72.95	3.2	2.4k	4.6%
13-04-26	Mon	69.75	-3.45	9.6k	-4.7%
10-04-26	Fri	73.2	2.75	4.8k	3.9%
09-04-26	Thu	70.45	0.75	6.6k	1.1%
08-04-26	Wed	69.7	2.3	25.8k	3.4%
07-04-26	Tue	67.4	7.5	28.8k	12.5%
06-04-26	Mon	59.9	9.9	12.6k	19.8%
02-04-26	Thu	50	-2.55	3.6k	-4.9%
01-04-26	Wed	52.55	8.6	5.4k	19.6%
30-03-26	Mon	43.95	-5.6	22.2k	-11.3%
27-03-26	Fri	49.55	-2.95	24.6k	-5.6%
25-03-26	Wed	52.5	-1.25	25.8k	-2.3%
24-03-26	Tue	53.75	-1	10.2k	-1.8%
23-03-26	Mon	54.75	-3.7	2.4k	-6.3%
20-03-26	Fri	58.45	1.45	2.4k	2.5%
19-03-26	Thu	57	-1.4	7.2k	-2.4%
18-03-26	Wed	58.4	-1.35	6k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.75	-4.25	12k	-6.6%
26-02-26	Thu	64	0	3.6k	0.0%
25-02-26	Wed	64	-7.55	7.2k	-10.6%
24-02-26	Tue	71.55	#N/A	4.8k	6.8%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	67	-4.8	6.6k	-6.7%
19-02-26	Thu	71.8	0	600	0.0%
18-02-26	Wed	71.8	0	2.4k	0.0%
17-02-26	Tue	71.8	-3.25	4.2k	-4.3%
16-02-26	Mon	75.05	-1.2	4.2k	-1.6%
13-02-26	Fri	76.25	9.2	19.8k	13.7%
12-02-26	Thu	67.05	5.05	15k	8.1%
11-02-26	Wed	62	3.55	6.6k	6.1%
10-02-26	Tue	58.45	-1.45	4.2k	-2.4%
09-02-26	Mon	59.9	1.55	4.2k	2.7%
06-02-26	Fri	58.35	4.15	26.4k	7.7%
05-02-26	Thu	54.2	1.2	7.8k	2.3%
04-02-26	Wed	53	-0.95	9.6k	-1.8%
03-02-26	Tue	53.95	0.75	9k	1.4%
02-02-26	Mon	53.2	-3.4	32.4k	-6.0%
01-02-26	Sun	56.6	-4.75	25.8k	-7.7%
30-01-26	Fri	61.35	-2.3	21k	-3.6%
29-01-26	Thu	63.65	-5.8	10.2k	-8.4%
28-01-26	Wed	69.45	#N/A	4.2k	-1.5%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	70.5	-0.8	2.4k	-1.1%
22-01-26	Thu	71.3	0	3.6k	0.0%
21-01-26	Wed	71.3	-0.4	1.2k	-0.6%
20-01-26	Tue	71.7	-0.45	9k	-0.6%
19-01-26	Mon	72.15	0.15	3.6k	0.2%
16-01-26	Fri	72	0	4.8k	0.0%
14-01-26	Wed	72	-3.95	12.6k	-5.2%
13-01-26	Tue	75.95	-1.05	16.2k	-1.4%
12-01-26	Mon	77	-2.8	1.8k	-3.5%
09-01-26	Fri	79.8	0.1	1.8k	0.1%
08-01-26	Thu	79.7	3.7	14.4k	4.9%
07-01-26	Wed	76	3.85	13.2k	5.3%
06-01-26	Tue	72.15	-0.35	3.6k	-0.5%
05-01-26	Mon	72.5	-1.5	2.4k	-2.0%
02-01-26	Fri	74	1	1.8k	1.4%
01-01-26	Thu	73	-2.1	10.2k	-2.8%
31-12-25	Wed	75.1	#N/A	1.8k	-1.9%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	76.55	0.1	1.8k	0.1%
26-12-25	Fri	76.45	-1.8	2.4k	-2.3%
24-12-25	Wed	78.25	3.2	2.4k	4.3%
23-12-25	Tue	75.05	-3.75	12k	-4.8%
22-12-25	Mon	78.8	1.4	4.2k	1.8%
19-12-25	Fri	77.4	-0.85	6.6k	-1.1%
18-12-25	Thu	78.25	-1.4	9.6k	-1.8%
17-12-25	Wed	79.65	4.15	9k	5.5%
16-12-25	Tue	75.5	-0.5	1.8k	-0.7%
15-12-25	Mon	76	-1	2.4k	-1.3%
12-12-25	Fri	77	4.75	4.8k	6.6%
11-12-25	Thu	72.25	0.5	8.4k	0.7%
10-12-25	Wed	71.75	-3.25	10.2k	-4.3%
09-12-25	Tue	75	-0.1	3k	-0.1%
08-12-25	Mon	75.1	-2.15	4.2k	-2.8%
05-12-25	Fri	77.25	-1	7.2k	-1.3%
04-12-25	Thu	78.25	-2.2	3.6k	-2.7%
03-12-25	Wed	80.45	-1.5	3.6k	-1.8%
02-12-25	Tue	81.95	-1.6	13.2k	-1.9%
01-12-25	Mon	83.55	-0.65	1.8k	-0.8%
28-11-25	Fri	84.2	-2.8	7.2k	-3.2%
27-11-25	Thu	87	2	3k	2.4%
26-11-25	Wed	85	-0.3	4.2k	-0.4%
25-11-25	Tue	85.3	#N/A	5.4k	-5.2%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	90	5	7.2k	5.9%
20-11-25	Thu	85	-2.3	7.8k	-2.6%
19-11-25	Wed	87.3	1.2	9k	1.4%
18-11-25	Tue	86.1	-4.05	6k	-4.5%
17-11-25	Mon	90.15	-2.35	20.4k	-2.5%
14-11-25	Fri	92.5	0.15	6.6k	0.2%
13-11-25	Thu	92.35	-2.3	6k	-2.4%
12-11-25	Wed	94.65	-3.3	7.2k	-3.4%
11-11-25	Tue	97.95	3.9	1.8k	4.1%
10-11-25	Mon	94.05	1.35	10.2k	1.5%
07-11-25	Fri	92.7	1.55	3k	1.7%
06-11-25	Thu	91.15	-3	9k	-3.2%
04-11-25	Tue	94.15	#N/A	5.4k	-2.6%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	96.65	2.65	4.8k	2.8%
30-10-25	Thu	94	1.9	4.8k	2.1%
29-10-25	Wed	92.1	-2.6	4.2k	-2.7%
28-10-25	Tue	94.7	2.2	2.4k	2.4%
27-10-25	Mon	92.5	0.5	4.8k	0.5%
24-10-25	Fri	92	-0.3	1.2k	-0.3%
23-10-25	Thu	92.3	-1.75	1.8k	-1.9%
21-10-25	Tue	94.05	2.85	16.8k	3.1%
20-10-25	Mon	91.2	-1.05	5.4k	-1.1%
17-10-25	Fri	92.25	-2.75	4.8k	-2.9%
16-10-25	Thu	95	#N/A	2.4k	0.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	95	0.05	4.8k	0.1%
13-10-25	Mon	94.95	-1.05	600	-1.1%
10-10-25	Fri	96	1.7	1.2k	1.8%
09-10-25	Thu	94.3	1.2	6.6k	1.3%
08-10-25	Wed	93.1	-2	2.4k	-2.1%
07-10-25	Tue	95.1	0.85	3k	0.9%
06-10-25	Mon	94.25	0.95	3k	1.0%
03-10-25	Fri	93.3	-1.7	6k	-1.8%
01-10-25	Wed	95	-2.4	4.8k	-2.5%
30-09-25	Tue	97.4	-0.6	9.6k	-0.6%
29-09-25	Mon	98	0	1.2k	0.0%
26-09-25	Fri	98	2	600	2.1%
25-09-25	Thu	96	-1	3k	-1.0%
24-09-25	Wed	97	-1	1.8k	-1.0%
23-09-25	Tue	98	-0.55	41.4k	-0.6%
22-09-25	Mon	98.55	0	3k	0.0%
19-09-25	Fri	98.55	-0.15	6k	-0.2%
18-09-25	Thu	98.7	1.4	4.2k	1.4%
17-09-25	Wed	97.3	-0.7	4.8k	-0.7%
16-09-25	Tue	98	1	3k	1.0%
15-09-25	Mon	97	#N/A	11.4k	-4.7%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	101.75	1.1	12k	1.1%
10-09-25	Wed	102.5	-0.75	7.2k	-0.7%
09-09-25	Tue	101.4	4.15	16.2k	4.3%
08-09-25	Mon	97.25	-5.1	18.6k	-5.0%
05-09-25	Fri	102.35	3.6	8.4k	3.6%
04-09-25	Thu	98.75	4.7	13.8k	5.0%
03-09-25	Wed	94.05	-2.45	2.4k	-2.5%
02-09-25	Tue	96.5	0.5	3k	0.5%
01-09-25	Mon	96	0	1.2k	0.0%
29-08-25	Fri	96	-2	6.6k	-2.0%
28-08-25	Thu	98	-4	7.2k	-3.9%
26-08-25	Tue	102	2.3	2.4k	2.3%
25-08-25	Mon	99.7	-3.55	7.8k	-3.4%
22-08-25	Fri	103.25	-4.35	19.8k	-4.0%
21-08-25	Thu	107.6	5.1	21k	5.0%
20-08-25	Wed	102.5	4.85	15k	5.0%
19-08-25	Tue	97.65	2.65	3.6k	2.8%
18-08-25	Mon	95	-0.9	2.4k	-0.9%
14-08-25	Thu	95.9	2.75	3.6k	3.0%
13-08-25	Wed	93.15	-1.6	10.2k	-1.7%
12-08-25	Tue	94.75	-0.9	6k	-0.9%
11-08-25	Mon	95.65	-1.35	11.4k	-1.4%
08-08-25	Fri	97	-2	1.8k	-2.0%
07-08-25	Thu	99	0.9	4.2k	0.9%
06-08-25	Wed	98.1	-2.1	8.4k	-2.1%
05-08-25	Tue	100.2	1.4	4.2k	1.4%
04-08-25	Mon	98.8	#N/A	8.4k	-1.3%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	100.1	-1.8	6k	-1.8%
30-07-25	Wed	101.9	-1.6	16.8k	-1.5%
29-07-25	Tue	103.5	-0.4	1.8k	-0.4%
28-07-25	Mon	103.9	2.85	6.6k	2.8%
25-07-25	Fri	101.05	-4.05	11.4k	-3.9%
24-07-25	Thu	105.1	3	19.2k	2.9%
23-07-25	Wed	102.1	-0.4	9k	-0.4%
22-07-25	Tue	102.5	-2	4.2k	-1.9%
21-07-25	Mon	104.5	0.75	6k	0.7%
18-07-25	Fri	103.75	-0.5	4.2k	-0.5%