| Trom Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Trom Industries Limited | MCap (aprox) |
Symbol : TROM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -24.7% | -21.0% | -17.4% | -39.8% | -52.9% | -71.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 43.95 | -5.6 | 22.2k | -11.3% | |
| 27-03-26 | Fri | 49.55 | -2.95 | 24.6k | -5.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 52.5 | -1.25 | 25.8k | -2.3% | 30-03-26 : 43.95 |
| 24-03-26 | Tue | 53.75 | -1 | 10.2k | -1.8% | |
| 23-03-26 | Mon | 54.75 | -3.7 | 2.4k | -6.3% | Compared to : 18-03-26 58.4 |
| 20-03-26 | Fri | 58.45 | 1.45 | 2.4k | 2.5% | |
| 19-03-26 | Thu | 57 | 7.2k | -2.4% | 7 Days % | |
| 18-03-26 | Wed | 58.4 | 2.8 | 6k | -3.4% | -24.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 55.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 53.2 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -17.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 55.6 | -4.15 | 8.4k | -6.9% | Compared to : 30-12-25 73 |
| 26-02-26 | Thu | 59.75 | 0 | 600 | 0.0% | |
| 25-02-26 | Wed | 59.75 | -4.25 | 12k | -6.6% | 3 Months % |
| 24-02-26 | Tue | 64 | 0 | 3.6k | 0.0% | -39.8% |
| 23-02-26 | Mon | 64 | -7.55 | 7.2k | -10.6% | |
| 20-02-26 | Fri | 71.55 | 4.8k | 6.8% | Compared to : 30-09-25 93.3 |
|
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 67 | -4.8 | 6.6k | -6.7% | 6 Months % |
| 17-02-26 | Tue | 71.8 | 0 | 600 | 0.0% | -52.9% |
| 16-02-26 | Mon | 71.8 | 0 | 2.4k | 0.0% | |
| 13-02-26 | Fri | 71.8 | -3.25 | 4.2k | -4.3% | Compared to : 01-04-25 155.75 |
| 12-02-26 | Thu | 75.05 | -1.2 | 4.2k | -1.6% | |
| 11-02-26 | Wed | 76.25 | 9.2 | 19.8k | 13.7% | 1 year % |
| 10-02-26 | Tue | 67.05 | 5.05 | 15k | 8.1% | -71.8% |
| 09-02-26 | Mon | 62 | 3.55 | 6.6k | 6.1% | |
| 06-02-26 | Fri | 58.45 | -1.45 | 4.2k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 59.9 | 1.55 | 4.2k | 2.7% | |
| 04-02-26 | Wed | 58.35 | 4.15 | 26.4k | 7.7% | |
| 03-02-26 | Tue | 54.2 | 1.2 | 7.8k | 2.3% | |
| 02-02-26 | Mon | 53 | -0.95 | 9.6k | -1.8% | |
| 01-02-26 | Sun | 53.95 | 0.75 | 9k | 1.4% | |
| 30-01-26 | Fri | 53.2 | -3.4 | 32.4k | -6.0% | |
| 29-01-26 | Thu | 56.6 | -4.75 | 25.8k | -7.7% | |
| 28-01-26 | Wed | 61.35 | -2.3 | 21k | -3.6% | |
| 27-01-26 | Tue | 63.65 | -5.8 | 10.2k | -8.4% | |
| 23-01-26 | Fri | 69.45 | 4.2k | -1.5% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 70.5 | -0.8 | 2.4k | -1.1% | |
| 20-01-26 | Tue | 71.3 | 0 | 3.6k | 0.0% | |
| 19-01-26 | Mon | 71.3 | -0.4 | 1.2k | -0.6% | |
| 16-01-26 | Fri | 71.7 | -0.45 | 9k | -0.6% | |
| 14-01-26 | Wed | 72.15 | 0.15 | 3.6k | 0.2% | |
| 13-01-26 | Tue | 72 | 0 | 4.8k | 0.0% | |
| 12-01-26 | Mon | 72 | -3.95 | 12.6k | -5.2% | |
| 09-01-26 | Fri | 75.95 | -1.05 | 16.2k | -1.4% | |
| 08-01-26 | Thu | 77 | -2.8 | 1.8k | -3.5% | |
| 07-01-26 | Wed | 79.8 | 0.1 | 1.8k | 0.1% | |
| 06-01-26 | Tue | 79.7 | 3.7 | 14.4k | 4.9% | |
| 05-01-26 | Mon | 76 | 3.85 | 13.2k | 5.3% | |
| 02-01-26 | Fri | 72.15 | -0.35 | 3.6k | -0.5% | |
| 01-01-26 | Thu | 72.5 | -1.5 | 2.4k | -2.0% | |
| 31-12-25 | Wed | 74 | 1 | 1.8k | 1.4% | |
| 30-12-25 | Tue | 73 | -2.1 | 10.2k | -2.8% | |
| 29-12-25 | Mon | 75.1 | 1.8k | -1.9% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 76.55 | 0.1 | 1.8k | 0.1% | |
| 23-12-25 | Tue | 76.45 | -1.8 | 2.4k | -2.3% | |
| 22-12-25 | Mon | 78.25 | 3.2 | 2.4k | 4.3% | |
| 19-12-25 | Fri | 75.05 | -3.75 | 12k | -4.8% | |
| 18-12-25 | Thu | 78.8 | 1.4 | 4.2k | 1.8% | |
| 17-12-25 | Wed | 77.4 | -0.85 | 6.6k | -1.1% | |
| 16-12-25 | Tue | 78.25 | -1.4 | 9.6k | -1.8% | |
| 15-12-25 | Mon | 79.65 | 4.15 | 9k | 5.5% | |
| 12-12-25 | Fri | 75.5 | -0.5 | 1.8k | -0.7% | |
| 11-12-25 | Thu | 76 | -1 | 2.4k | -1.3% | |
| 10-12-25 | Wed | 77 | 4.75 | 4.8k | 6.6% | |
| 09-12-25 | Tue | 72.25 | 0.5 | 8.4k | 0.7% | |
| 08-12-25 | Mon | 71.75 | -3.25 | 10.2k | -4.3% | |
| 05-12-25 | Fri | 75 | -0.1 | 3k | -0.1% | |
| 04-12-25 | Thu | 75.1 | -2.15 | 4.2k | -2.8% | |
| 03-12-25 | Wed | 77.25 | -1 | 7.2k | -1.3% | |
| 02-12-25 | Tue | 78.25 | -2.2 | 3.6k | -2.7% | |
| 01-12-25 | Mon | 80.45 | -1.5 | 3.6k | -1.8% | |
| 28-11-25 | Fri | 81.95 | -1.6 | 13.2k | -1.9% | |
| 27-11-25 | Thu | 83.55 | -0.65 | 1.8k | -0.8% | |
| 26-11-25 | Wed | 84.2 | -2.8 | 7.2k | -3.2% | |
| 25-11-25 | Tue | 87 | 2 | 3k | 2.4% | |
| 24-11-25 | Mon | 85 | -0.3 | 4.2k | -0.4% | |
| 21-11-25 | Fri | 85.3 | #N/A | 5.4k | -5.2% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 85 | -2.3 | 7.8k | -2.6% | |
| 18-11-25 | Tue | 90 | 5 | 7.2k | 5.9% | |
| 17-11-25 | Mon | 87.3 | 1.2 | 9k | 1.4% | |
| 14-11-25 | Fri | 86.1 | -4.05 | 6k | -4.5% | |
| 13-11-25 | Thu | 90.15 | -2.35 | 20.4k | -2.5% | |
| 12-11-25 | Wed | 92.5 | 0.15 | 6.6k | 0.2% | |
| 11-11-25 | Tue | 92.35 | -2.3 | 6k | -2.4% | |
| 10-11-25 | Mon | 94.65 | -3.3 | 7.2k | -3.4% | |
| 07-11-25 | Fri | 97.95 | 3.9 | 1.8k | 4.1% | |
| 06-11-25 | Thu | 94.05 | 1.35 | 10.2k | 1.5% | |
| 04-11-25 | Tue | 92.7 | 1.55 | 3k | 1.7% | |
| 03-11-25 | Mon | 94.15 | #N/A | 5.4k | -2.6% | |
| 31-10-25 | Fri | 91.15 | -3 | 9k | -3.2% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 96.65 | 2.65 | 4.8k | 2.8% | |
| 28-10-25 | Tue | 94 | 1.9 | 4.8k | 2.1% | |
| 27-10-25 | Mon | 92.1 | -2.6 | 4.2k | -2.7% | |
| 24-10-25 | Fri | 94.7 | 2.2 | 2.4k | 2.4% | |
| 23-10-25 | Thu | 92.5 | 0.5 | 4.8k | 0.5% | |
| 21-10-25 | Tue | 92 | -0.3 | 1.2k | -0.3% | |
| 20-10-25 | Mon | 92.3 | -1.75 | 1.8k | -1.9% | |
| 17-10-25 | Fri | 94.05 | 2.85 | 16.8k | 3.1% | |
| 16-10-25 | Thu | 91.2 | -1.05 | 5.4k | -1.1% | |
| 15-10-25 | Wed | 92.25 | -2.75 | 4.8k | -2.9% | |
| 14-10-25 | Tue | 95 | #N/A | 2.4k | 0.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 95 | 0.05 | 4.8k | 0.1% | |
| 09-10-25 | Thu | 94.95 | -1.05 | 600 | -1.1% | |
| 08-10-25 | Wed | 96 | 1.7 | 1.2k | 1.8% | |
| 07-10-25 | Tue | 93.1 | -2 | 2.4k | -2.1% | |
| 06-10-25 | Mon | 94.3 | 1.2 | 6.6k | 1.3% | |
| 03-10-25 | Fri | 95.1 | 0.85 | 3k | 0.9% | |
| 01-10-25 | Wed | 94.25 | 0.95 | 3k | 1.0% | |
| 30-09-25 | Tue | 93.3 | -1.7 | 6k | -1.8% | |
| 29-09-25 | Mon | 95 | -2.4 | 4.8k | -2.5% | |
| 26-09-25 | Fri | 97.4 | -0.6 | 9.6k | -0.6% | |
| 25-09-25 | Thu | 98 | 0 | 1.2k | 0.0% | |
| 24-09-25 | Wed | 98 | 2 | 600 | 2.1% | |
| 23-09-25 | Tue | 96 | -1 | 3k | -1.0% | |
| 22-09-25 | Mon | 97 | -1 | 1.8k | -1.0% | |
| 19-09-25 | Fri | 98 | -0.55 | 41.4k | -0.6% | |
| 18-09-25 | Thu | 98.55 | -0.15 | 6k | -0.2% | |
| 17-09-25 | Wed | 98.55 | 0 | 3k | 0.0% | |
| 16-09-25 | Tue | 98.7 | 1.4 | 4.2k | 1.4% | |
| 15-09-25 | Mon | 97.3 | -0.7 | 4.8k | -0.7% | |
| 12-09-25 | Fri | 98 | 1 | 3k | 1.0% | |
| 11-09-25 | Thu | 97 | #N/A | 11.4k | -4.7% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 101.75 | -0.75 | 7.2k | -0.7% | |
| 08-09-25 | Mon | 102.5 | 1.1 | 12k | 1.1% | |
| 05-09-25 | Fri | 101.4 | 4.15 | 16.2k | 4.3% | |
| 04-09-25 | Thu | 97.25 | -5.1 | 18.6k | -5.0% | |
| 03-09-25 | Wed | 102.35 | 3.6 | 8.4k | 3.6% | |
| 02-09-25 | Tue | 98.75 | 4.7 | 13.8k | 5.0% | |
| 01-09-25 | Mon | 94.05 | -2.45 | 2.4k | -2.5% | |
| 29-08-25 | Fri | 96.5 | 0.5 | 3k | 0.5% | |
| 28-08-25 | Thu | 96 | 0 | 1.2k | 0.0% | |
| 26-08-25 | Tue | 96 | -2 | 6.6k | -2.0% | |
| 25-08-25 | Mon | 98 | -4 | 7.2k | -3.9% | |
| 22-08-25 | Fri | 102 | 2.3 | 2.4k | 2.3% | |
| 21-08-25 | Thu | 99.7 | -3.55 | 7.8k | -3.4% | |
| 20-08-25 | Wed | 103.25 | -4.35 | 19.8k | -4.0% | |
| 19-08-25 | Tue | 107.6 | 5.1 | 21k | 5.0% | |
| 18-08-25 | Mon | 102.5 | 4.85 | 15k | 5.0% | |
| 14-08-25 | Thu | 95 | -0.9 | 2.4k | -0.9% | |
| 13-08-25 | Wed | 97.65 | 2.65 | 3.6k | 2.8% | |
| 12-08-25 | Tue | 95.9 | 2.75 | 3.6k | 3.0% | |
| 11-08-25 | Mon | 93.15 | -1.6 | 10.2k | -1.7% | |
| 08-08-25 | Fri | 94.75 | -0.9 | 6k | -0.9% | |
| 07-08-25 | Thu | 95.65 | -1.35 | 11.4k | -1.4% | |
| 06-08-25 | Wed | 97 | -2 | 1.8k | -2.0% | |
| 05-08-25 | Tue | 99 | 0.9 | 4.2k | 0.9% | |
| 04-08-25 | Mon | 98.1 | -2.1 | 8.4k | -2.1% | |
| 01-08-25 | Fri | 100.2 | 1.4 | 4.2k | 1.4% | |
| 31-07-25 | Thu | 98.8 | #N/A | 8.4k | -1.3% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 100.1 | -1.8 | 6k | -1.8% | |
| 28-07-25 | Mon | 101.9 | -1.6 | 16.8k | -1.5% | |
| 25-07-25 | Fri | 103.5 | -0.4 | 1.8k | -0.4% | |
| 24-07-25 | Thu | 103.9 | 2.85 | 6.6k | 2.8% | |
| 23-07-25 | Wed | 101.05 | -4.05 | 11.4k | -3.9% | |
| 22-07-25 | Tue | 105.1 | 3 | 19.2k | 2.9% | |
| 21-07-25 | Mon | 102.1 | -0.4 | 9k | -0.4% | |
| 18-07-25 | Fri | 102.5 | -2 | 4.2k | -1.9% | |
| 17-07-25 | Thu | 104.5 | 0.75 | 6k | 0.7% | |
| 16-07-25 | Wed | 103.75 | -0.5 | 4.2k | -0.5% | |
| 15-07-25 | Tue | 104.25 | 1.75 | 12k | 1.7% | |
| 14-07-25 | Mon | 102.5 | -2.2 | 3.6k | -2.1% | |
| 11-07-25 | Fri | 104.7 | 3.65 | 10.2k | 3.6% | |
| 10-07-25 | Thu | 101.05 | -2.85 | 3.6k | -2.7% | |
| 09-07-25 | Wed | 103.9 | 0.3 | 2.4k | 0.3% | |
| 08-07-25 | Tue | 103.6 | 2.6 | 6k | 2.6% | |
| 07-07-25 | Mon | 101 | -4 | 6k | -3.8% | |
| 04-07-25 | Fri | 105 | 3.6 | 7.8k | 3.6% | |
| 03-07-25 | Thu | 101.4 | -1.05 | 34.8k | -1.0% | |
| 02-07-25 | Wed | 102.45 | -2.55 | 4.8k | -2.4% | |
| 01-07-25 | Tue | 105 | 0.5 | 13.2k | 0.5% | |
| 30-06-25 | Mon | 104.5 | -3.2 | 22.8k | -3.0% | |
| 27-06-25 | Fri | 107.7 | -0.3 | 5.4k | -0.3% | |
| 26-06-25 | Thu | 108 | -2 | 3.6k | -1.8% | |
| 25-06-25 | Wed | 110 | 0 | 80.4k | 0.0% | |
| 24-06-25 | Tue | 110 | -1.95 | 6.6k | -1.7% | |
| 23-06-25 | Mon | 111.95 | -0.7 | 4.2k | -0.6% | |
| 20-06-25 | Fri | 108.55 | 0.45 | 7.2k | 0.4% | |
| 19-06-25 | Thu | 112.65 | 4.1 | 5.4k | 3.8% | |
| 18-06-25 | Wed | 108.1 | 3 | 24k | 2.9% | |
| 17-06-25 | Tue | 105.1 | -5.35 | 18k | -4.8% | |
| 16-06-25 | Mon | 110.45 | 1.95 | 16.2k | 1.8% | |
| 13-06-25 | Fri | 108.5 | -1.5 | 21.6k | -1.4% | |
| 12-06-25 | Thu | 110 | -0.8 | 7.2k | -0.7% | |
| 11-06-25 | Wed | 110.8 | -3.7 | 37.8k | -3.2% | |
| 10-06-25 | Tue | 114 | -3.7 | 33.6k | -3.1% | |
| 09-06-25 | Mon | 114.5 | 0.5 | 12.6k | 0.4% | |
| 06-06-25 | Fri | 117.7 | -6.2 | 30k | -5.0% | |
| 05-06-25 | Thu | 123.9 | 4.5 | 66.6k | 3.8% | |
| 04-06-25 | Wed | 119.4 | 4.75 | 126.6k | 4.1% | |
| 03-06-25 | Tue | 114.65 | -25.4 | 416.4k | -18.1% | |
| 02-06-25 | Mon | 140.05 | -35 | 35.4k | -20.0% | |
| 30-05-25 | Fri | 175.05 | -4.6 | 43.2k | -2.6% | |
| 29-05-25 | Thu | 179.65 | 0.35 | 24.6k | 0.2% | |
| 28-05-25 | Wed | 185.9 | 11.4 | 49.2k | 6.5% | |
| 27-05-25 | Tue | 179.3 | -6.6 | 27k | -3.6% | |
| 26-05-25 | Mon | 174.5 | 1.2 | 17.4k | 0.7% | |
| 23-05-25 | Fri | 173.3 | -1 | 15k | -0.6% | |
| 22-05-25 | Thu | 174.15 | -0.85 | 8.4k | -0.5% | |
| 21-05-25 | Wed | 175.15 | -2.85 | 7.2k | -1.6% | |
| 20-05-25 | Tue | 178 | -2.6 | 10.8k | -1.4% | |
| 19-05-25 | Mon | 180.6 | 2.6 | 16.2k | 1.5% | |
| 16-05-25 | Fri | 178 | 3.9 | 11.4k | 2.2% | |
| 15-05-25 | Thu | 174.1 | -3.85 | 6k | -2.2% | |
| 14-05-25 | Wed | 177.95 | 4.95 | 9k | 2.9% | |
| 13-05-25 | Tue | 173 | -2.2 | 9k | -1.3% | |
| 12-05-25 | Mon | 175.2 | 19.15 | 20.4k | 12.3% | |
| 09-05-25 | Fri | 156.05 | -5.8 | 19.2k | -3.6% | |
| 08-05-25 | Thu | 167.15 | -3.35 | 20.4k | -2.0% | |
| 07-05-25 | Wed | 161.85 | -5.3 | 39k | -3.2% | |
| 06-05-25 | Tue | 170.5 | -3.4 | 11.4k | -2.0% | |
| 05-05-25 | Mon | 173.9 | 5.25 | 15k | 3.1% | |
| 02-05-25 | Fri | 168.65 | -3 | 25.2k | -1.7% | |
| 30-04-25 | Wed | 171.65 | -13.7 | 27k | -7.4% | |
| 29-04-25 | Tue | 185.35 | -3.2 | 13.2k | -1.7% | |
| 28-04-25 | Mon | 188.55 | -3.25 | 15.6k | -1.7% | |
| 25-04-25 | Fri | 191.8 | -6.6 | 41.4k | -3.3% | |
| 24-04-25 | Thu | 198.4 | 27.4 | 117.6k | 16.0% | |
| 23-04-25 | Wed | 171 | 5.5 | 17.4k | 3.3% | |
| 22-04-25 | Tue | 165.5 | 3.5 | 11.4k | 2.2% | |
| 21-04-25 | Mon | 162 | 3.7 | 14.4k | 2.3% | |
| 17-04-25 | Thu | 158.3 | -1.7 | 6.6k | -1.1% | |
| 16-04-25 | Wed | 160 | -0.55 | 7.8k | -0.3% | |
| 15-04-25 | Tue | 160.55 | 3.85 | 10.8k | 2.5% | |
| 11-04-25 | Fri | 156.7 | 3.7 | 9.6k | 2.4% | |
| 09-04-25 | Wed | 153 | 3 | 2.4k | 2.0% | |
| 08-04-25 | Tue | 150 | 3.05 | 6k | 2.1% | |
| 07-04-25 | Mon | 146.95 | -14.05 | 19.8k | -8.7% | |
| 04-04-25 | Fri | 161 | -2.9 | 12k | -1.8% | |
| 03-04-25 | Thu | 163.9 | 6.8 | 10.8k | 4.3% | |
| 02-04-25 | Wed | 157.1 | 1.35 | 11.4k | 0.9% | |
| 01-04-25 | Tue | 155.75 | 7.45 | 5.4k | 5.0% | |
| 28-03-25 | Fri | 150.45 | -10.25 | 27.6k | -6.4% | |
| 27-03-25 | Thu | 148.3 | -2.15 | 34.8k | -1.4% | |
| 26-03-25 | Wed | 160.7 | -14.1 | 31.8k | -8.1% | |