Trucap Finance Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Trucap Finance Limited		MCap (aprox) 51.5 Crores	Symbol : TRU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%	-4.7%	1.9%	-4.1%	-33.6%	-58.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	4.26	-0.01	136.62k	-0.2%
08-11-26	Sun	4.27	0.06	17.73k	1.4%	Data Update : 7 PM
06-11-26	Fri	4.21	-0.23	117.67k	-5.2%	09-11-26 : 4.26
05-11-26	Thu	4.44	0.47	306.03k	11.8%
04-11-26	Wed	3.97	0.04	145.35k	1.0%	Compared to  :  30-10-26 3.89
03-11-26	Tue	3.93	0.09	33.14k	2.3%
02-11-26	Mon	3.84	-0.05	132.4k	-1.3%	7 Days %
30-10-26	Fri	3.89	-0.01	71.5k	-0.3%	9.5%
29-10-26	Thu	3.9	-0.04	93.26k	-1.0%
28-10-26	Wed	3.94	-0.05	71.71k	-1.3%	Compared to  :  09-10-26 4.47
27-10-26	Tue	3.99	0.03	33.47k	0.8%
26-10-26	Mon	3.96	0.06	55.52k	1.5%	1 Month %
23-10-26	Fri	3.9	-0.07	48.17k	-1.8%	-4.7%
22-10-26	Thu	3.97	-0.06	43.19k	-1.5%	.
21-10-26	Wed	4.03	-0.22	53.65k	-5.2%	Compared to  :  09-09-26 4.18
19-10-26	Mon	4.25	-0.03	58.98k	-0.7%
16-10-26	Fri	4.28	0.13	93.88k	3.1%	2 Months %
15-10-26	Thu	4.15	-0.22	59.89k	-5.0%	1.9%
14-10-26	Wed	4.37	0.03	37.3k	0.7%
13-10-26	Tue	4.34	-0.15	86.63k	-3.3%	Compared to  :  10-08-26 4.44
12-10-26	Mon	4.49	0.02	87.98k	0.4%
09-10-26	Fri	4.47	0.11	72.97k	2.5%	3 Months %
08-10-26	Thu	4.36	0.11	56.62k	2.6%	-4.1%
07-10-26	Wed	4.25	0.13	29.13k	3.2%
06-10-26	Tue	4.12	-0.03	54.34k	-0.7%	Compared to  :  08-05-26 6.42
05-10-26	Mon	4.15	-0.07	41.08k	-1.7%
01-10-26	Thu	4.22	0.12	61.92k	2.9%	6 Months %
30-09-26	Wed	4.1	0.04	25.98k	1.0%	-33.6%
29-09-26	Tue	4.06	-0.05	50.44k	-1.2%
28-09-26	Mon	4.11	-0.09	69.5k	-2.1%	Compared to  :  10-11-25 10.23
25-09-26	Fri	4.2	-0.01	44.53k	-0.2%
24-09-26	Thu	4.21	-0.02	47.85k	-0.5%	1 year %
23-09-26	Wed	4.23	0.06	26.31k	1.4%	-58.4%
22-09-26	Tue	4.17	0.05	36.81k	1.2%
21-09-26	Mon	4.12	-0.09	122.42k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	4.21	0.12	85.52k	2.9%
17-09-26	Thu	4.09	0.08	96.35k	2.0%
16-09-26	Wed	4.01	-0.21	97.88k	-5.0%
15-09-26	Tue	4.22	-0.06	206.87k	-1.4%
11-09-26	Fri	4.28	0	36.04k	0.0%
10-09-26	Thu	4.28	0.1	85.96k	2.4%
09-09-26	Wed	4.18	0.12	122.36k	3.0%
08-09-26	Tue	4.06	-0.04	168.62k	-1.0%
07-09-26	Mon	4.1	0.05	140.7k	1.2%
04-09-26	Fri	4.05	-0.03	93.03k	-0.7%
03-09-26	Thu	4.08	0.01	64.66k	0.2%
02-09-26	Wed	4.07	0.02	97.88k	0.5%
01-09-26	Tue	4.05	0	223.03k	0.0%
31-08-26	Mon	4.05	-0.07	123.2k	-1.7%
28-08-26	Fri	4.12	0.08	209.57k	2.0%
27-08-26	Thu	4.04	-0.09	210.41k	-2.2%
26-08-26	Wed	4.13	0.02	98.41k	0.5%
25-08-26	Tue	4.11	-0.03	162.86k	-0.7%
24-08-26	Mon	4.14	-0.03	185.5k	-0.7%
21-08-26	Fri	4.17	-0.02	244.27k	-0.5%
20-08-26	Thu	4.19	-0.11	173.43k	-2.6%
19-08-26	Wed	4.3	-0.11	98.78k	-2.5%
18-08-26	Tue	4.41	-0.07	222.33k	-1.6%
17-08-26	Mon	4.48	0.4	203.56k	9.8%
14-08-26	Fri	4.08	-0.09	141.66k	-2.2%
13-08-26	Thu	4.17	-0.16	162.09k	-3.7%
12-08-26	Wed	4.33	-0.06	62.24k	-1.4%
11-08-26	Tue	4.39	-0.05	103.09k	-1.1%
10-08-26	Mon	4.44	-0.11	187.38k	-2.4%
07-08-26	Fri	4.55	-0.06	83.77k	-1.3%
06-08-26	Thu	4.61	-0.03	74.58k	-0.6%
05-08-26	Wed	4.64	-0.02	95.88k	-0.4%
04-08-26	Tue	4.66	-0.05	160.5k	-1.1%
03-08-26	Mon	4.71	0.11	117.71k	2.4%
31-07-26	Fri	4.6	-0.07	334.42k	-1.5%
30-07-26	Thu	4.67	0	169.38k	0.0%
29-07-26	Wed	4.67	-0.02	242.35k	-0.4%
28-07-26	Tue	4.69	-0.22	178.63k	-4.5%
27-07-26	Mon	4.91	0.03	50.41k	0.6%
24-07-26	Fri	4.88	0	78.57k	0.0%
23-07-26	Thu	4.88	-0.08	71.04k	-1.6%
22-07-26	Wed	4.96	-0.03	219.56k	-0.6%
21-07-26	Tue	4.99	0.1	181.19k	2.0%
20-07-26	Mon	4.89	-0.11	156.08k	-2.2%
17-07-26	Fri	5	0	80.55k	0.0%
16-07-26	Thu	5	-0.08	267.15k	-1.6%
15-07-26	Wed	5.08	-0.07	51.73k	-1.4%
14-07-26	Tue	5.15	-0.05	71.56k	-1.0%
13-07-26	Mon	5.2	-0.18	181.14k	-3.3%
10-07-26	Fri	5.38	-0.12	95.97k	-2.2%
09-07-26	Thu	5.5	-0.01	38.86k	-0.2%
08-07-26	Wed	5.51	0.01	48.44k	0.2%
07-07-26	Tue	5.5	0.15	41.66k	2.8%
06-07-26	Mon	5.35	-0.17	274.14k	-3.1%
03-07-26	Fri	5.52	0.26	59.24k	4.9%
02-07-26	Thu	5.26	0.25	226.24k	5.0%
01-07-26	Wed	5.01	-0.12	333.38k	-2.3%
30-06-26	Tue	5.13	-0.03	82.52k	-0.6%
29-06-26	Mon	5.16	-0.21	193.89k	-3.9%
25-06-26	Thu	5.37	-0.15	146.86k	-2.7%
24-06-26	Wed	5.52	-0.05	128.91k	-0.9%
23-06-26	Tue	5.57	-0.27	220.84k	-4.6%
22-06-26	Mon	5.84	0.07	25.38k	1.2%
19-06-26	Fri	5.77	-0.1	136.28k	-1.7%
18-06-26	Thu	5.87	0.06	93.15k	1.0%
17-06-26	Wed	5.81	0.05	61.03k	0.9%
16-06-26	Tue	5.76	0.02	57.3k	0.3%
15-06-26	Mon	5.74	0.07	131.1k	1.2%
12-06-26	Fri	5.67	-0.22	128.98k	-3.7%
11-06-26	Thu	5.89	0.21	122.11k	3.7%
10-06-26	Wed	5.68	0.16	64.76k	2.9%
09-06-26	Tue	5.52	0.03	36.99k	0.5%
08-06-26	Mon	5.49	0.17	73.94k	3.2%
05-06-26	Fri	5.32	-0.18	230.8k	-3.3%
04-06-26	Thu	5.5	-0.21	228.13k	-3.7%
03-06-26	Wed	5.71	-0.23	120.44k	-3.9%
02-06-26	Tue	5.94	0.01	46.11k	0.2%
01-06-26	Mon	5.93	-0.05	56.52k	-0.8%
29-05-26	Fri	5.98	0.06	108.27k	1.0%
27-05-26	Wed	5.92	-0.05	71.71k	-0.8%
26-05-26	Tue	5.97	-0.11	246.76k	-1.8%
25-05-26	Mon	6.08	-0.02	54k	-0.3%
22-05-26	Fri	6.1	0.06	41.79k	1.0%
21-05-26	Thu	6.04	-0.13	101.13k	-2.1%
20-05-26	Wed	6.17	0.04	45.39k	0.7%
19-05-26	Tue	6.13	0.06	46.51k	1.0%
18-05-26	Mon	6.07	-0.08	42.03k	-1.3%
15-05-26	Fri	6.15	0.08	31.77k	1.3%
14-05-26	Thu	6.07	-0.28	102.11k	-4.4%
13-05-26	Wed	6.35	0.02	34.98k	0.3%
12-05-26	Tue	6.33	-0.16	96.71k	-2.5%
11-05-26	Mon	6.49	0.07	74.82k	1.1%
08-05-26	Fri	6.42	0.17	121.59k	2.7%
07-05-26	Thu	6.25	-0.11	178.47k	-1.7%
06-05-26	Wed	6.36	0.11	106.23k	1.8%
05-05-26	Tue	6.25	-0.06	112.4k	-1.0%
04-05-26	Mon	6.31	-0.16	154.83k	-2.5%
30-04-26	Thu	6.47	0.06	93.44k	0.9%
29-04-26	Wed	6.41	-0.03	89.64k	-0.5%
28-04-26	Tue	6.44	-0.16	195.8k	-2.4%
27-04-26	Mon	6.6	-0.01	180.2k	-0.2%
24-04-26	Fri	6.61	0.31	341.55k	4.9%
23-04-26	Thu	6.3	0.3	164.82k	5.0%
22-04-26	Wed	6	-0.21	156.63k	-3.4%
21-04-26	Tue	6.21	0.01	64.34k	0.2%
20-04-26	Mon	6.2	0.09	104.05k	1.5%
17-04-26	Fri	6.11	0.15	100.28k	2.5%
16-04-26	Thu	5.96	-0.03	153.01k	-0.5%
15-04-26	Wed	5.99	0.05	213.17k	0.8%
13-04-26	Mon	5.94	-0.14	128.3k	-2.3%
10-04-26	Fri	6.08	-0.09	499.17k	-1.5%
09-04-26	Thu	6.17	0.28	205.15k	4.8%
08-04-26	Wed	5.89	0.28	26.21k	5.0%
07-04-26	Tue	5.61	0.26	51.24k	4.9%
06-04-26	Mon	5.35	0.25	15.25k	4.9%
02-04-26	Thu	5.1	0.24	54.68k	4.9%
01-04-26	Wed	4.86	0.23	41.75k	5.0%
30-03-26	Mon	4.63	-0.39	301.19k	-7.8%
27-03-26	Fri	5.02	-0.44	697.35k	-8.1%
25-03-26	Wed	5.46	-0.08	219.34k	-1.4%
24-03-26	Tue	5.54	-0.54	481.4k	-8.9%
23-03-26	Mon	6.08	-0.16	101.93k	-2.6%
20-03-26	Fri	6.24	0.25	107.73k	4.2%
19-03-26	Thu	5.99	-0.08	197.59k	-1.3%
18-03-26	Wed	6.07	-0.21	155.72k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.28	-0.25	114.06k	-3.8%
26-02-26	Thu	6.53	-0.26	110.57k	-3.8%
25-02-26	Wed	6.79	0.04	59.2k	0.6%
24-02-26	Tue	6.75	-0.14	107.91k	-2.0%
23-02-26	Mon	6.89	-0.09	162.8k	-1.3%
20-02-26	Fri	6.98	0.03	60.91k	0.4%
19-02-26	Thu	6.95	0.2	50.04k	3.0%
18-02-26	Wed	6.75	-0.09	137.79k	-1.3%
17-02-26	Tue	6.84	0.15	189.77k	2.2%
16-02-26	Mon	6.69	-0.51	328.74k	-7.1%
13-02-26	Fri	7.2	-0.15	210.9k	-2.0%
12-02-26	Thu	7.35	0.05	59.35k	0.7%
11-02-26	Wed	7.3	-0.02	121.37k	-0.3%
10-02-26	Tue	7.32	-0.07	61k	-0.9%
09-02-26	Mon	7.39	0.06	40.4k	0.8%
06-02-26	Fri	7.33	-0.15	76.31k	-2.0%
05-02-26	Thu	7.48	-0.22	185.71k	-2.9%
04-02-26	Wed	7.7	0.35	173.03k	4.8%
03-02-26	Tue	7.35	0.35	109.41k	5.0%
02-02-26	Mon	7	0.33	224.36k	4.9%
01-02-26	Sun	6.67	0	185.55k	0.0%
30-01-26	Fri	6.67	-0.03	197.79k	-0.4%
29-01-26	Thu	6.7	-0.27	191.23k	-3.9%
28-01-26	Wed	6.97	0.06	107.85k	0.9%
27-01-26	Tue	6.91	-0.22	127.5k	-3.1%
23-01-26	Fri	7.13	-0.37	207.03k	-4.9%
22-01-26	Thu	7.5	-0.25	146.58k	-3.2%
21-01-26	Wed	7.75	-0.06	60.59k	-0.8%
20-01-26	Tue	7.81	0.08	55.16k	1.0%
19-01-26	Mon	7.73	0.04	37.68k	0.5%
16-01-26	Fri	7.69	-0.01	90.92k	-0.1%
14-01-26	Wed	7.7	-0.08	55.48k	-1.0%
13-01-26	Tue	7.78	-0.04	70.89k	-0.5%
12-01-26	Mon	7.82	-0.2	110.85k	-2.5%
09-01-26	Fri	8.02	0.02	155.06k	0.2%
08-01-26	Thu	8	-0.42	362.42k	-5.0%
07-01-26	Wed	8.42	0.04	386.18k	0.5%
06-01-26	Tue	8.38	0.39	64.65k	4.9%
05-01-26	Mon	7.99	0.38	141.11k	5.0%
02-01-26	Fri	7.61	-0.04	152.49k	-0.5%
01-01-26	Thu	7.65	-0.2	186.97k	-2.5%
31-12-25	Wed	7.85	0.08	60.76k	1.0%
30-12-25	Tue	7.91	-0.06	77.31k	-0.8%
29-12-25	Mon	7.83	-0.24	271.54k	-3.0%
26-12-25	Fri	8.07	-0.42	246.05k	-4.9%
24-12-25	Wed	8.49	0.11	139.75k	1.3%
23-12-25	Tue	8.38	0.28	205.13k	3.5%
22-12-25	Mon	8.1	0.19	65.07k	2.4%
19-12-25	Fri	7.91	-0.26	138.71k	-3.2%
18-12-25	Thu	8.17	-0.43	143.13k	-5.0%
17-12-25	Wed	8.6	0.26	146.7k	3.1%
16-12-25	Tue	8.34	0.33	163.71k	4.1%
15-12-25	Mon	8.01	-0.05	78.67k	-0.6%
12-12-25	Fri	8.06	0.1	54.69k	1.3%
11-12-25	Thu	7.96	-0.2	262.5k	-2.5%
10-12-25	Wed	8.16	-0.38	119.36k	-4.4%
09-12-25	Tue	8.54	-0.04	68.73k	-0.5%
08-12-25	Mon	8.58	0.13	210.33k	1.5%
05-12-25	Fri	8.45	-0.03	87.44k	-0.4%
04-12-25	Thu	8.48	-0.01	89.18k	-0.1%
03-12-25	Wed	8.49	-0.44	269.63k	-4.9%
02-12-25	Tue	8.93	-0.06	68.58k	-0.7%
01-12-25	Mon	8.99	0.12	112.27k	1.4%
28-11-25	Fri	8.87	-0.3	106.15k	-3.3%
27-11-25	Thu	9.17	0.36	199.2k	4.1%
26-11-25	Wed	8.81	0.41	284.23k	4.9%
25-11-25	Tue	8.4	-0.29	169.38k	-3.3%
24-11-25	Mon	8.69	-0.16	272.41k	-1.8%
21-11-25	Fri	8.85	-0.31	184.2k	-3.4%
20-11-25	Thu	9.16	-0.33	98.95k	-3.5%
19-11-25	Wed	9.49	0.14	62.62k	1.5%
18-11-25	Tue	9.35	-0.21	113.65k	-2.2%
17-11-25	Mon	9.56	-0.38	326.74k	-3.8%
14-11-25	Fri	9.94	0.1	20.72k	1.0%
13-11-25	Thu	9.84	-0.06	68.55k	-0.6%
12-11-25	Wed	9.9	0.07	118.06k	0.7%
11-11-25	Tue	9.83	-0.4	106.07k	-3.9%
10-11-25	Mon	10.23	-0.54	157.84k	-5.0%
07-11-25	Fri	10.77	0.41	386.76k	4.0%