Trucap Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Trucap Finance Limited		MCap (aprox) 81 Crores	Symbol : TRU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-0.4%	-15.7%	-25.8%	-35.9%	-40.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.67	-0.1	115.63k	-1.5%
26-02-26	Thu	6.77	0.49	193.9k	7.8%	Data Update : 8 PM
25-02-26	Wed	6.28	-0.25	114.06k	-3.8%	27-02-26 : 6.67
24-02-26	Tue	6.53	-0.26	110.57k	-3.8%
23-02-26	Mon	6.79	0.04	59.2k	0.6%	Compared to  :  19-02-26 6.89
20-02-26	Fri	6.75	-0.14	107.91k	-2.0%
19-02-26	Thu	6.89	-0.09	162.8k	-1.3%	7 Days %
18-02-26	Wed	6.98	0.03	60.91k	0.4%	-3.2%
17-02-26	Tue	6.95	0.2	50.04k	3.0%
16-02-26	Mon	6.75	-0.09	137.79k	-1.3%	Compared to  :  27-01-26 6.7
13-02-26	Fri	6.84	0.15	189.77k	2.2%
12-02-26	Thu	6.69	-0.51	328.74k	-7.1%	1 Month %
11-02-26	Wed	7.2	-0.15	210.9k	-2.0%	-0.4%
10-02-26	Tue	7.35	0.05	59.35k	0.7%	.
09-02-26	Mon	7.3	-0.02	121.37k	-0.3%	Compared to  :  26-12-25 7.91
06-02-26	Fri	7.32	-0.07	61k	-0.9%
05-02-26	Thu	7.39	0.06	40.4k	0.8%	2 Months %
04-02-26	Wed	7.33	-0.15	76.31k	-2.0%	-15.7%
03-02-26	Tue	7.48	-0.22	185.71k	-2.9%
02-02-26	Mon	7.7	0.35	173.03k	4.8%	Compared to  :  27-11-25 8.99
01-02-26	Sun	7.35	0.35	109.41k	5.0%
30-01-26	Fri	7	0.33	224.36k	4.9%	3 Months %
29-01-26	Thu	6.67	0	185.55k	0.0%	-25.8%
28-01-26	Wed	6.67	-0.03	197.79k	-0.4%
27-01-26	Tue	6.7	-0.27	191.23k	-3.9%	Compared to  :  26-08-25 10.4
23-01-26	Fri	6.97	0.06	107.85k	0.9%
22-01-26	Thu	6.91	-0.22	127.5k	-3.1%	6 Months %
21-01-26	Wed	7.13	-0.37	207.03k	-4.9%	-35.9%
20-01-26	Tue	7.5	-0.25	146.58k	-3.2%
19-01-26	Mon	7.75	-0.06	60.59k	-0.8%	Compared to  :  27-02-25 11.16
16-01-26	Fri	7.81	0.08	55.16k	1.0%
14-01-26	Wed	7.73	0.04	37.68k	0.5%	1 year %
13-01-26	Tue	7.69	-0.01	90.92k	-0.1%	-40.2%
12-01-26	Mon	7.7	-0.08	55.48k	-1.0%
09-01-26	Fri	7.78	-0.04	70.89k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7.82	-0.2	110.85k	-2.5%
07-01-26	Wed	8.02	0.02	155.06k	0.2%
06-01-26	Tue	8	-0.42	362.42k	-5.0%
05-01-26	Mon	8.42	0.04	386.18k	0.5%
02-01-26	Fri	8.38	0.39	64.65k	4.9%
01-01-26	Thu	7.99	0.38	141.11k	5.0%
31-12-25	Wed	7.61	-0.04	152.49k	-0.5%
30-12-25	Tue	7.65	-0.2	186.97k	-2.5%
29-12-25	Mon	7.85	-0.06	77.31k	-0.8%
26-12-25	Fri	7.91	0.08	60.76k	1.0%
24-12-25	Wed	7.83	-0.24	271.54k	-3.0%
23-12-25	Tue	8.07	-0.42	246.05k	-4.9%
22-12-25	Mon	8.49	0.11	139.75k	1.3%
19-12-25	Fri	8.38	0.28	205.13k	3.5%
18-12-25	Thu	8.1	0.19	65.07k	2.4%
17-12-25	Wed	7.91	-0.26	138.71k	-3.2%
16-12-25	Tue	8.17	-0.43	143.13k	-5.0%
15-12-25	Mon	8.6	0.26	146.7k	3.1%
12-12-25	Fri	8.34	0.33	163.71k	4.1%
11-12-25	Thu	8.01	-0.05	78.67k	-0.6%
10-12-25	Wed	8.06	0.1	54.69k	1.3%
09-12-25	Tue	7.96	-0.2	262.5k	-2.5%
08-12-25	Mon	8.16	-0.38	119.36k	-4.4%
05-12-25	Fri	8.54	-0.04	68.73k	-0.5%
04-12-25	Thu	8.58	0.13	210.33k	1.5%
03-12-25	Wed	8.45	-0.03	87.44k	-0.4%
02-12-25	Tue	8.48	-0.01	89.18k	-0.1%
01-12-25	Mon	8.49	-0.44	269.63k	-4.9%
28-11-25	Fri	8.93	-0.06	68.58k	-0.7%
27-11-25	Thu	8.99	0.12	112.27k	1.4%
26-11-25	Wed	8.87	-0.3	106.15k	-3.3%
25-11-25	Tue	9.17	0.36	199.2k	4.1%
24-11-25	Mon	8.81	0.41	284.23k	4.9%
21-11-25	Fri	8.4	-0.29	169.38k	-3.3%
20-11-25	Thu	8.69	-0.16	272.41k	-1.8%
19-11-25	Wed	8.85	-0.31	184.2k	-3.4%
18-11-25	Tue	9.16	-0.33	98.95k	-3.5%
17-11-25	Mon	9.49	0.14	62.62k	1.5%
14-11-25	Fri	9.35	-0.21	113.65k	-2.2%
13-11-25	Thu	9.56	-0.38	326.74k	-3.8%
12-11-25	Wed	9.94	0.1	20.72k	1.0%
11-11-25	Tue	9.84	-0.06	68.55k	-0.6%
10-11-25	Mon	9.9	0.07	118.06k	0.7%
07-11-25	Fri	9.83	-0.4	106.07k	-3.9%
06-11-25	Thu	10.23	-0.54	157.84k	-5.0%
04-11-25	Tue	10.36	0.12	279.66k	1.2%
03-11-25	Mon	10.77	0.41	386.76k	4.0%
31-10-25	Fri	10.24	0.48	280.25k	4.9%
30-10-25	Thu	9.76	-0.09	67.09k	-0.9%
29-10-25	Wed	9.85	-0.03	80.5k	-0.3%
28-10-25	Tue	9.88	-0.09	104.48k	-0.9%
27-10-25	Mon	9.97	-0.19	111.2k	-1.9%
24-10-25	Fri	10.16	-0.06	74.46k	-0.6%
23-10-25	Thu	10.22	0.02	112.16k	0.2%
21-10-25	Tue	10.2	0.26	77.68k	2.6%
20-10-25	Mon	9.94	0.01	299.52k	0.1%
17-10-25	Fri	10.11	0.18	89.68k	1.8%
16-10-25	Thu	9.93	-0.18	165.37k	-1.8%
15-10-25	Wed	9.93	0.05	144.75k	0.5%
14-10-25	Tue	9.88	-0.06	126.99k	-0.6%
13-10-25	Mon	9.94	-0.5	302.53k	-4.8%
10-10-25	Fri	10.44	0.49	872.58k	4.9%
09-10-25	Thu	9.95	0.47	28.04k	5.0%
08-10-25	Wed	9.48	0.45	221.98k	5.0%
07-10-25	Tue	9.03	-0.46	479.06k	-4.8%
06-10-25	Mon	9.49	-0.5	406.31k	-5.0%
03-10-25	Fri	9.99	-0.52	713.71k	-4.9%
01-10-25	Wed	10.51	-0.56	686.13k	-5.1%
30-09-25	Tue	11.07	0.29	228.83k	2.7%
29-09-25	Mon	10.78	0.33	1.17m	3.2%
26-09-25	Fri	10.45	-0.56	51.27k	-5.1%
25-09-25	Thu	11.01	-0.58	51.92k	-5.0%
24-09-25	Wed	11.59	-0.61	112.82k	-5.0%
23-09-25	Tue	12.2	-0.55	348.98k	-4.3%
22-09-25	Mon	12.62	0.59	338.36k	4.9%
19-09-25	Fri	12.75	0.13	170.48k	1.0%
18-09-25	Thu	12.03	-0.07	205.97k	-0.6%
17-09-25	Wed	12.1	0.01	216.77k	0.1%
16-09-25	Tue	12.09	0.12	225.94k	1.0%
15-09-25	Mon	11.97	0.08	378.18k	0.7%
12-09-25	Fri	11.89	-0.04	189.98k	-0.3%
11-09-25	Thu	11.93	-0.2	272.86k	-1.6%
10-09-25	Wed	12.13	-0.36	250.35k	-2.9%
09-09-25	Tue	12.49	-0.47	264.93k	-3.6%
08-09-25	Mon	12.96	-0.21	453.68k	-1.6%
05-09-25	Fri	13.17	0.21	1.49m	1.6%
04-09-25	Thu	12.35	0.58	33.49k	4.9%
03-09-25	Wed	12.96	0.61	44.65k	4.9%
02-09-25	Tue	11.77	0.56	77.81k	5.0%
01-09-25	Mon	11.21	0.53	105.87k	5.0%
29-08-25	Fri	10.68	0.2	187.29k	1.9%
28-08-25	Thu	10.48	0.08	118.06k	0.8%
26-08-25	Tue	10.4	-0.29	157.8k	-2.7%
25-08-25	Mon	10.69	0.09	204.24k	0.8%
22-08-25	Fri	10.6	0	659.79k	0.0%
21-08-25	Thu	10.6	0.28	679.46k	2.7%
20-08-25	Wed	10.32	0.49	920.92k	5.0%
19-08-25	Tue	9.83	-0.52	264.85k	-5.0%
18-08-25	Mon	10.35	-0.55	121.15k	-5.0%
14-08-25	Thu	10.9	-0.58	302.3k	-5.1%
13-08-25	Wed	11.48	-0.61	1.06m	-5.0%
12-08-25	Tue	12.09	-0.64	375.03k	-5.0%
11-08-25	Mon	12.73	-0.62	432.65k	-4.6%
08-08-25	Fri	13.35	0.56	971.55k	4.4%
07-08-25	Thu	12.79	-0.68	51.96k	-5.0%
06-08-25	Wed	13.47	-0.71	99.44k	-5.0%
05-08-25	Tue	14.18	-0.75	53.69k	-5.0%
04-08-25	Mon	14.93	-0.79	334.6k	-5.0%
01-08-25	Fri	15.72	0.74	481.32k	4.9%
31-07-25	Thu	14.28	-0.49	2.55m	-3.3%
30-07-25	Wed	14.98	0.7	600.85k	4.9%
29-07-25	Tue	14.77	-0.78	1.15m	-5.0%
28-07-25	Mon	15.55	-0.77	2.88m	-4.7%
25-07-25	Fri	16.32	-0.34	3.16k	-2.0%
24-07-25	Thu	16.66	-0.34	10.74k	-2.0%
23-07-25	Wed	17	-0.35	10.09k	-2.0%
22-07-25	Tue	17.35	-0.36	159.76k	-2.0%
21-07-25	Mon	17.71	-0.37	13.53k	-2.0%
18-07-25	Fri	18.08	-0.37	73.91k	-2.0%
17-07-25	Thu	18.45	-0.38	24.29k	-2.0%
16-07-25	Wed	18.83	-0.39	32.66k	-2.0%
15-07-25	Tue	19.22	-0.4	15.12k	-2.0%
14-07-25	Mon	19.62	-0.41	61.84k	-2.0%
11-07-25	Fri	20.03	-0.41	468.84k	-2.0%
10-07-25	Thu	20.44	0.4	70.17k	2.0%
09-07-25	Wed	20.04	0.39	822.46k	2.0%
08-07-25	Tue	19.65	0.38	17.17k	2.0%
07-07-25	Mon	19.27	0.37	32.99k	2.0%
04-07-25	Fri	18.9	0.37	26.79k	2.0%
03-07-25	Thu	18.53	0.36	49.86k	2.0%
02-07-25	Wed	18.17	0.35	84.26k	2.0%
01-07-25	Tue	17.82	0.34	117.77k	1.9%
30-06-25	Mon	17.48	0.34	874.38k	2.0%
27-06-25	Fri	17.14	0.33	15.93k	2.0%
26-06-25	Thu	16.81	0.32	84.87k	1.9%
25-06-25	Wed	16.49	0.32	85.97k	2.0%
24-06-25	Tue	16.17	0.31	15.16k	2.0%
23-06-25	Mon	15.86	0.31	25.05k	2.0%
20-06-25	Fri	15.55	0.3	32.34k	2.0%
19-06-25	Thu	15.25	0.29	23.82k	1.9%
18-06-25	Wed	14.96	0.29	18.47k	2.0%
17-06-25	Tue	14.67	0.28	71.33k	1.9%
16-06-25	Mon	14.39	0.28	51.92k	2.0%
13-06-25	Fri	14.11	0.27	38.6k	2.0%
12-06-25	Thu	13.84	0.27	62.57k	2.0%
11-06-25	Wed	13.57	0.26	63.12k	2.0%
10-06-25	Tue	13.31	0.26	108.84k	2.0%
09-06-25	Mon	13.05	0.25	44.56k	2.0%
06-06-25	Fri	12.55	0.24	29.93k	1.9%
05-06-25	Thu	12.8	0.25	89.16k	2.0%
04-06-25	Wed	12.31	0.24	44.9k	2.0%
03-06-25	Tue	12.07	0.23	21.92k	1.9%
02-06-25	Mon	11.84	0.23	38.12k	2.0%
30-05-25	Fri	11.61	0.22	19.85k	1.9%
29-05-25	Thu	11.39	0.22	39.18k	2.0%
28-05-25	Wed	11.17	0.21	72.06k	1.9%
27-05-25	Tue	10.44	0.49	73.01k	4.9%
26-05-25	Mon	10.96	0.52	141k	5.0%
23-05-25	Fri	9.95	0.47	78.48k	5.0%
22-05-25	Thu	9.48	0.45	99.49k	5.0%
21-05-25	Wed	9.03	0.43	344.43k	5.0%
20-05-25	Tue	8.6	-0.27	163k	-3.0%
19-05-25	Mon	8.87	-0.3	322.37k	-3.3%
16-05-25	Fri	9.17	0.26	709.53k	2.9%
15-05-25	Thu	8.91	0.39	695.68k	4.6%
14-05-25	Wed	8.12	0.38	64.74k	4.9%
13-05-25	Tue	8.52	0.4	74.66k	4.9%
12-05-25	Mon	7.74	0.36	172.87k	4.9%
09-05-25	Fri	7.38	0.14	16.38k	2.0%
08-05-25	Thu	7.24	0.14	102.16k	1.9%
07-05-25	Wed	7.1	0.13	58.02k	1.9%
06-05-25	Tue	6.97	0.07	114.62k	1.0%
05-05-25	Mon	6.9	0.13	90.26k	1.9%
02-05-25	Fri	6.77	0	80.65k	0.0%
30-04-25	Wed	6.77	-0.14	65.42k	-2.0%
29-04-25	Tue	6.91	0.13	34.74k	1.9%
28-04-25	Mon	6.78	0.03	153.21k	0.4%
25-04-25	Fri	6.75	-0.14	166.26k	-2.0%
24-04-25	Thu	6.89	0.13	493.34k	1.9%
23-04-25	Wed	6.9	-0.15	150.02k	-2.1%
22-04-25	Tue	6.76	-0.14	261.44k	-2.0%
21-04-25	Mon	7.05	-0.15	276.81k	-2.1%
17-04-25	Thu	7.2	-0.15	142.12k	-2.0%
16-04-25	Wed	7.35	-0.16	353.08k	-2.1%
15-04-25	Tue	7.51	-0.16	105.48k	-2.1%
11-04-25	Fri	7.67	-0.16	34.83k	-2.0%
09-04-25	Wed	7.83	-0.16	28.74k	-2.0%
08-04-25	Tue	7.99	-0.17	34.51k	-2.1%
07-04-25	Mon	8.16	-0.43	139.52k	-5.0%
04-04-25	Fri	8.59	0.36	481.11k	4.4%
03-04-25	Thu	8.23	0.39	124.08k	5.0%
02-04-25	Wed	7.84	0.37	74.17k	5.0%
01-04-25	Tue	7.47	0.35	72.25k	4.9%
28-03-25	Fri	7.12	-0.28	2.28m	-3.8%
27-03-25	Thu	7.4	-0.39	616.83k	-5.0%
26-03-25	Wed	7.79	-0.42	416.18k	-5.1%
25-03-25	Tue	8.21	-0.44	233.16k	-5.1%
24-03-25	Mon	8.65	-0.13	536.78k	-1.5%
21-03-25	Fri	8.78	0.41	458.69k	4.9%
20-03-25	Thu	8.37	0.38	570.51k	4.8%
19-03-25	Wed	7.99	-0.23	459.89k	-2.8%
18-03-25	Tue	8.22	-0.44	772.19k	-5.1%
17-03-25	Mon	8.66	-0.46	405.93k	-5.0%
13-03-25	Thu	9.6	-0.34	182.27k	-3.4%
12-03-25	Wed	9.12	-0.48	421.13k	-5.0%
11-03-25	Tue	9.94	-0.5	648.13k	-4.8%
10-03-25	Mon	10.44	-0.29	310.45k	-2.7%
07-03-25	Fri	10.73	-0.38	290.31k	-3.4%
06-03-25	Thu	11.11	0.31	201.32k	2.9%
05-03-25	Wed	10.8	0.24	315.91k	2.3%
04-03-25	Tue	10.56	-0.56	444.38k	-5.0%
03-03-25	Mon	11.12	-0.59	531.6k	-5.0%
28-02-25	Fri	11.71	0.55	675.62k	4.9%
27-02-25	Thu	11.16	0.53	192.99k	5.0%
25-02-25	Tue	10.63	0.39	224.91k	3.8%