Trust Fintech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Trust Fintech Limited		MCap (aprox)	Symbol : TRUST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.7%		-20.9%		-34.3%	-60.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	32.4	0.85	7.8k	2.7%
08-06-26	Mon	31.55	0	6k	0.0%	Data Update : 7 PM
05-06-26	Fri	31.55	0	3k	0.0%	09-06-26 : 32.4
04-06-26	Thu	31.55	-1	6.6k	-3.1%
03-06-26	Wed	32.55	2.2	22.2k	7.2%	Compared to  :  29-05-26 29.8
02-06-26	Tue	30.35	0.2	21k	0.7%
01-06-26	Mon	30.15	0.35	35.4k	1.2%	7 Days %
29-05-26	Fri	29.8	-2.5	31.8k	-7.7%	8.7%
27-05-26	Wed	32.3	-4.4	132.6k	-12.0%
26-05-26	Tue	36.7	-1.3	19.8k	-3.4%	Compared to  :  08-05-26
25-05-26	Mon	38	4	27k	11.8%
22-05-26	Fri	34	0	600	0.0%	1 Month %
21-05-26	Thu	34	-0.5	15k	-1.4%
20-05-26	Wed	34.5	-2.7	28.8k	-7.3%	.
19-05-26	Tue	37.2	-0.3	9k	-0.8%	Compared to  :  09-04-26 40.95
18-05-26	Mon	37.5	-0.35	1.8k	-0.9%
15-05-26	Fri	37.85	0.45	10.8k	1.2%	2 Months %
14-05-26	Thu	37.4	1.15	2.4k	3.2%	-20.9%
13-05-26	Wed	36.25	-0.5	600	-1.4%
12-05-26	Tue	36.75	-1.8	4.8k	-4.7%	Compared to  :  09-03-26
11-05-26	Mon	38.55		5.4k	-1.2%
08-05-26	Fri					3 Months %
07-05-26	Thu	39	0.65	12k	1.7%
06-05-26	Wed	38.35	-0.7	16.2k	-1.8%
05-05-26	Tue	39.05	0	1.2k	0.0%	Compared to  :  09-12-25 49.3
04-05-26	Mon	39.05	0.75	13.8k	2.0%
30-04-26	Thu	38.3	-1.75	1.8k	-4.4%	6 Months %
29-04-26	Wed	40.05	0.15	18k	0.4%	-34.3%
28-04-26	Tue	39.9	-1.3	1.8k	-3.2%
27-04-26	Mon	41.2	1.7	8.4k	4.3%	Compared to  :  09-06-25 81.8
24-04-26	Fri	39.5	-0.5	1.2k	-1.3%
23-04-26	Thu	40	-1.35	9k	-3.3%	1 year %
22-04-26	Wed	41.35	1.3	8.4k	3.2%	-60.4%
21-04-26	Tue	40.05	-0.85	9k	-2.1%
20-04-26	Mon	40.9	-2.05	10.2k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	42.95	1.6	18.6k	3.9%
16-04-26	Thu	41.35	-0.7	9.6k	-1.7%
15-04-26	Wed	42.05	1.25	6k	3.1%
13-04-26	Mon	40.8	0.7	3.6k	1.7%
10-04-26	Fri	40.1	-0.85	5.4k	-2.1%
09-04-26	Thu	40.95	0.35	3.6k	0.9%
08-04-26	Wed	40.6	3.75	30k	10.2%
07-04-26	Tue	36.85	3.1	4.8k	9.2%
06-04-26	Mon	33.75	2.25	12k	7.1%
02-04-26	Thu	31.5	-0.5	600	-1.6%
01-04-26	Wed	32	1.5	5.4k	4.9%
30-03-26	Mon	30.5	1.35	70.2k	4.6%
27-03-26	Fri	29.15	-1.25	60.6k	-4.1%
25-03-26	Wed	30.4	-0.55	60.6k	-1.8%
24-03-26	Tue	30.95	0.2	52.8k	0.7%
23-03-26	Mon	30.75	-1.15	34.2k	-3.6%
20-03-26	Fri	31.9	-0.6	41.4k	-1.8%
19-03-26	Thu	32.5	-0.55	16.8k	-1.7%
18-03-26	Wed	33.05	-5.45	58.2k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.5	0.8	25.8k	2.1%
26-02-26	Thu	37.7	-0.8	4.2k	-2.1%
25-02-26	Wed	38.5	-1.4	28.2k	-3.5%
24-02-26	Tue	39.9	-1	3.6k	-2.4%
23-02-26	Mon	40.9	2	3.6k	5.1%
20-02-26	Fri	38.9	-1.45	31.2k	-3.6%
19-02-26	Thu	40.35	-0.65	20.4k	-1.6%
18-02-26	Wed	41	2.4	12k	6.2%
17-02-26	Tue	38.6	-2.75	58.8k	-6.7%
16-02-26	Mon	41.35	-1.8	7.8k	-4.2%
13-02-26	Fri	43.15	0.15	7.2k	0.3%
12-02-26	Thu	43	0.15	3.6k	0.4%
11-02-26	Wed	42.85	-1.65	25.8k	-3.7%
10-02-26	Tue	44.5	1.5	7.2k	3.5%
09-02-26	Mon	43	-2	4.8k	-4.4%
06-02-26	Fri	45	-1.6	13.8k	-3.4%
05-02-26	Thu	46.6	5.9	22.2k	14.5%
04-02-26	Wed	40.7	-1.2	13.2k	-2.9%
03-02-26	Tue	41.9	-0.25	10.2k	-0.6%
02-02-26	Mon	42.15	1.9	21k	4.7%
01-02-26	Sun	40.25	-2.65	27.6k	-6.2%
30-01-26	Fri	42.9	-0.55	13.2k	-1.3%
29-01-26	Thu	43.45	-0.1	4.2k	-0.2%
28-01-26	Wed	43.55	-1.85	10.2k	-4.1%
27-01-26	Tue	45.4	0	600	0.0%
23-01-26	Fri	45.4	-0.1	5.4k	-0.2%
22-01-26	Thu	45.5	-1.1	18.6k	-2.4%
21-01-26	Wed	46.6	-0.4	28.2k	-0.9%
20-01-26	Tue	47	1.45	20.4k	3.2%
19-01-26	Mon	45.55	-1.45	600	-3.1%
16-01-26	Fri	47	1.1	26.4k	2.4%
14-01-26	Wed	45.9	-0.7	7.2k	-1.5%
13-01-26	Tue	46.6	-1.55	20.4k	-3.2%
12-01-26	Mon	48.15	-1.05	10.2k	-2.1%
09-01-26	Fri	49.2	1.1	9k	2.3%
08-01-26	Thu	48.1	0.25	16.2k	0.5%
07-01-26	Wed	47.85	-1.15	12k	-2.3%
06-01-26	Tue	49	0.9	15.6k	1.9%
05-01-26	Mon	48.1	-0.25	6.6k	-0.5%
02-01-26	Fri	48.35	1.2	27k	2.5%
01-01-26	Thu	47.15	-0.6	3k	-1.3%
31-12-25	Wed	47.75	-1.25	4.2k	-2.6%
30-12-25	Tue	49	0	20.4k	0.0%
29-12-25	Mon	49	-1	10.8k	-2.0%
26-12-25	Fri	50	0.1	6.6k	0.2%
24-12-25	Wed	49.9	-0.1	11.4k	-0.2%
23-12-25	Tue	50	-0.25	11.4k	-0.5%
22-12-25	Mon	50.25	2.15	3.6k	4.5%
19-12-25	Fri	48.1	-1.75	2.4k	-3.5%
18-12-25	Thu	49.85	0.35	5.4k	0.7%
17-12-25	Wed	49.5	1.5	25.2k	3.1%
16-12-25	Tue	48	-1.25	16.2k	-2.5%
15-12-25	Mon	49.25	-0.75	4.8k	-1.5%
12-12-25	Fri	50	-0.6	8.4k	-1.2%
11-12-25	Thu	50.6	0.35	7.2k	0.7%
10-12-25	Wed	50.25	0.95	74.4k	1.9%
09-12-25	Tue	49.3	-2.55	8.4k	-4.9%
08-12-25	Mon	51.85	1.95	96k	3.9%
05-12-25	Fri	49.9	-0.05	10.2k	-0.1%
04-12-25	Thu	49.95	-0.75	9k	-1.5%
03-12-25	Wed	50.7	0.85	9.6k	1.7%
02-12-25	Tue	49.85	-0.6	14.4k	-1.2%
01-12-25	Mon	50.45	-0.3	4.2k	-0.6%
28-11-25	Fri	50.75	-0.3	7.2k	-0.6%
27-11-25	Thu	51.05	0.5	10.2k	1.0%
26-11-25	Wed	50.55	-2.65	10.8k	-5.0%
25-11-25	Tue	53.2	0.5	12.6k	0.9%
24-11-25	Mon	52.7	-2.6	33k	-4.7%
21-11-25	Fri	55.3	1.3	16.2k	2.4%
20-11-25	Thu	54	-2.85	16.8k	-5.0%
19-11-25	Wed	56.85	-2.95	14.4k	-4.9%
18-11-25	Tue	59.8	0.9	7.2k	1.5%
17-11-25	Mon	58.9	0.75	9k	1.3%
14-11-25	Fri	58.15	1.15	10.8k	2.0%
13-11-25	Thu	57	0.5	1.2k	0.9%
12-11-25	Wed	56.5	-2.5	13.8k	-4.2%
11-11-25	Tue	59	-0.4	9k	-0.7%
10-11-25	Mon	59.4	-2	6k	-3.3%
07-11-25	Fri	61.4	-2	600	-3.2%
06-11-25	Thu	63.4	-1.2	8.4k	-1.9%
04-11-25	Tue	64.6	-0.9	12.6k	-1.4%
03-11-25	Mon	65.5	1.45	70.2k	2.3%
31-10-25	Fri	64.05	3.05	21k	5.0%
30-10-25	Thu	61	-1	3.6k	-1.6%
29-10-25	Wed	62	1.7	3k	2.8%
28-10-25	Tue	60.3	-2.7	13.8k	-4.3%
27-10-25	Mon	63	1.15	19.2k	1.9%
24-10-25	Fri	61.85	0	6k	0.0%
23-10-25	Thu	61.85	-3.25	7.8k	-5.0%
21-10-25	Tue	65.1	-3.4	20.4k	-5.0%
20-10-25	Mon	68.5	-0.95	15k	-1.4%
17-10-25	Fri	69.45	0.1	4.8k	0.1%
16-10-25	Thu	69.35	1.05	15k	1.5%
15-10-25	Wed	68.3	-2.8	18.6k	-3.9%
14-10-25	Tue	71.1	-2.5	51k	-3.4%
13-10-25	Mon	73.6	7.15	334.8k	10.8%
10-10-25	Fri	66.45	11.05	90k	19.9%
09-10-25	Thu	55.4	5	36k	9.9%
08-10-25	Wed	50.4	4.55	39k	9.9%
07-10-25	Tue	45.85	-1.7	19.2k	-3.6%
06-10-25	Mon	47.55	-1.4	8.4k	-2.9%
03-10-25	Fri	48.95	2	23.4k	4.3%
01-10-25	Wed	46.95	-1.3	24k	-2.7%
30-09-25	Tue	48.25	0.8	83.4k	1.7%
29-09-25	Mon	47.45	-2.95	25.2k	-5.9%
26-09-25	Fri	50.4	-1.25	53.4k	-2.4%
25-09-25	Thu	51.65	-2.5	35.4k	-4.6%
24-09-25	Wed	54.15	-0.85	24.6k	-1.5%
23-09-25	Tue	55	-2	27k	-3.5%
22-09-25	Mon	57	1.45	52.8k	2.6%
19-09-25	Fri	55.55	0.1	15k	0.2%
18-09-25	Thu	55.45	1.35	25.8k	2.5%
17-09-25	Wed	54.1	-0.5	33k	-0.9%
16-09-25	Tue	54.6	-0.45	46.2k	-0.8%
15-09-25	Mon	55.05	0.15	25.8k	0.3%
12-09-25	Fri	54.9	-1.05	43.2k	-1.9%
11-09-25	Thu	55.95	0.15	33.6k	0.3%
10-09-25	Wed	55.8	-0.95	10.8k	-1.7%
09-09-25	Tue	56.75	-0.1	24k	-0.2%
08-09-25	Mon	56.85	-0.1	14.4k	-0.2%
05-09-25	Fri	56.95	-0.65	28.2k	-1.1%
04-09-25	Thu	57.6	-1.15	31.8k	-2.0%
03-09-25	Wed	58.75	-0.1	16.8k	-0.2%
02-09-25	Tue	58.85	-2.25	18k	-3.7%
01-09-25	Mon	61.1	-0.95	18k	-1.5%
29-08-25	Fri	62.05	-0.55	18k	-0.9%
28-08-25	Thu	62.6	0.75	86.4k	1.2%
26-08-25	Tue	61.85	-0.1	33.6k	-0.2%
25-08-25	Mon	61.95	2.3	79.8k	3.9%
22-08-25	Fri	59.65	1.65	23.4k	2.8%
21-08-25	Thu	58	0.1	13.2k	0.2%
20-08-25	Wed	57.9	-1.85	6.6k	-3.1%
19-08-25	Tue	59.75	-1.6	5.4k	-2.6%
18-08-25	Mon	61.35	-0.35	23.4k	-0.6%
14-08-25	Thu	61.7	4.3	56.4k	7.5%
13-08-25	Wed	57.4	-1.8	12k	-3.0%
12-08-25	Tue	59.2	1.2	4.2k	2.1%
11-08-25	Mon	58	-1.45	15k	-2.4%
08-08-25	Fri	59.45	1.95	24k	3.4%
07-08-25	Thu	57.5	-1	18k	-1.7%
06-08-25	Wed	58.5	0.4	15.6k	0.7%
05-08-25	Tue	58.1	0.1	10.8k	0.2%
04-08-25	Mon	58	-0.8	12.6k	-1.4%
01-08-25	Fri	58.8	-2.05	22.2k	-3.4%
31-07-25	Thu	60.85	0.25	15.6k	0.4%
30-07-25	Wed	60.6	-0.55	18.6k	-0.9%
29-07-25	Tue	61.15	2.9	24.6k	5.0%
28-07-25	Mon	58.25	-2.8	40.2k	-4.4%
25-07-25	Fri	60.25	-2	18k	-3.3%
24-07-25	Thu	63.05	-2.1	21.6k	-3.2%
23-07-25	Wed	65.15	-2.75	12.6k	-4.1%
22-07-25	Tue	67.9	1.6	12k	2.4%
21-07-25	Mon	66.3	2.25	45k	3.5%
18-07-25	Fri	64.05	3.05	11.4k	5.0%
17-07-25	Thu	61	-2.5	25.8k	-3.9%
16-07-25	Wed	63.5	-3.3	16.8k	-4.9%
15-07-25	Tue	66.8	-3.15	19.8k	-4.5%
14-07-25	Mon	69.95	2.1	107.4k	3.1%
11-07-25	Fri	67.85	3.2	4.2k	4.9%
10-07-25	Thu	64.65	3.05	19.2k	5.0%
09-07-25	Wed	61.6	2.9	99k	4.9%
08-07-25	Tue	58.7	-1.2	3.6k	-2.0%
07-07-25	Mon	59.9	-1.2	6.6k	-2.0%
04-07-25	Fri	61.1	-1.25	9.6k	-2.0%
03-07-25	Thu	62.35	-1.25	11.4k	-2.0%
02-07-25	Wed	63.6	-1.3	15k	-2.0%
01-07-25	Tue	64.9	-1.3	22.2k	-2.0%
30-06-25	Mon	66.2	0.55	24.6k	0.8%
27-06-25	Fri	65.65	1.25	18k	1.9%
26-06-25	Thu	64.4	0	52.8k	0.0%
25-06-25	Wed	64.4	-1.3	24.6k	-2.0%
24-06-25	Tue	65.7	-1.3	120.6k	-1.9%
23-06-25	Mon	67	-1.35	33.6k	-2.0%
20-06-25	Fri	68.35	-1.4	4.2k	-2.0%
19-06-25	Thu	69.75	-1.4	15k	-2.0%
18-06-25	Wed	71.15	-1.45	6k	-2.0%
17-06-25	Tue	72.6	-1.45	4.2k	-2.0%
16-06-25	Mon	74.05	-1.5	1.8k	-2.0%
13-06-25	Fri	75.55	-1.55	7.8k	-2.0%
12-06-25	Thu	77.1	-1.55	6k	-2.0%
11-06-25	Wed	78.65	-1.55	2.4k	-1.9%
10-06-25	Tue	80.2	-1.6	2.4k	-2.0%
09-06-25	Mon	81.8	-1.65	600	-2.0%
06-06-25	Fri	83.45	-1.7	600	-2.0%
05-06-25	Thu	85.15	-1.7	6k	-2.0%