Trust Fintech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Trust Fintech Limited		MCap (aprox)	Symbol : TRUST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.7%	4.5%	-4.0%	-10.6%		-50.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	27.7	0.7	9.6k	2.6%
10-09-26	Thu	27	-1.05	47.4k	-3.7%	Data Update : 7 PM
09-09-26	Wed	28.05	-1.15	34.2k	-3.9%	11-09-26 : 27.7
08-09-26	Tue	29.2	0.35	5.4k	1.2%
07-09-26	Mon	28.85	-1.15	9.6k	-3.8%	Compared to  :  02-09-26 32.85
04-09-26	Fri	30	-1.4	19.2k	-4.5%
03-09-26	Thu	31.4	-1.45	17.4k	-4.4%	7 Days %
02-09-26	Wed	32.85	0.2	10.2k	0.6%	-15.7%
01-09-26	Tue	32.65	-1.6	90k	-4.7%
31-08-26	Mon	34.25	5.7	74.4k	20.0%	Compared to  :  11-08-26 26.5
28-08-26	Fri	28.55	-2.4	18.6k	-7.8%
27-08-26	Thu	30.95	3.05	55.8k	10.9%	1 Month %
26-08-26	Wed	27.9	3.15	96k	12.7%	4.5%
25-08-26	Tue	24.75	-0.25	19.8k	-1.0%	.
24-08-26	Mon	25	0.05	27.6k	0.2%	Compared to  :  10-07-26 28.85
21-08-26	Fri	24.95	0	15k	0.0%
20-08-26	Thu	24.95	0.45	11.4k	1.8%	2 Months %
19-08-26	Wed	24.5	-0.5	21.6k	-2.0%	-4.0%
18-08-26	Tue	25	-1.2	19.8k	-4.6%
17-08-26	Mon	26.2	0.65	5.4k	2.5%	Compared to  :  11-06-26 31
14-08-26	Fri	25.55	-0.25	62.4k	-1.0%
13-08-26	Thu	25.8	-1.2	38.4k	-4.4%	3 Months %
12-08-26	Wed	27	0.5	41.4k	1.9%	-10.6%
11-08-26	Tue	26.5	-1.5	27.6k	-5.4%
10-08-26	Mon	28	-0.4	1.2k	-1.4%	Compared to  :  11-03-26
07-08-26	Fri	28.4	-0.1	8.4k	-0.4%
06-08-26	Thu	28.5	-0.5	9.6k	-1.7%	6 Months %
05-08-26	Wed	29	-2	9.6k	-6.5%
04-08-26	Tue	31	1.2	6.6k	4.0%
03-08-26	Mon	29.8	1.3	10.2k	4.6%	Compared to  :  11-09-25 55.95
31-07-26	Fri	28.5	-1	7.8k	-3.4%
30-07-26	Thu	29.5	1.95	23.4k	7.1%	1 year %
29-07-26	Wed	27.55	-0.7	10.8k	-2.5%	-50.5%
28-07-26	Tue	28.25	-0.25	1.2k	-0.9%
27-07-26	Mon	28.5	-0.5	10.2k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	29	0.45	1.8k	1.6%
23-07-26	Thu	28.55	0.05	7.8k	0.2%
22-07-26	Wed	28.5	0	5.4k	0.0%
21-07-26	Tue	28.5	-0.5	1.8k	-1.7%
20-07-26	Mon	29	-1	4.8k	-3.3%
17-07-26	Fri	30	-0.65	1.2k	-2.1%
16-07-26	Thu	30.65	2.65	30k	9.5%
15-07-26	Wed	28	-0.5	3k	-1.8%
14-07-26	Tue	28.5	-0.9	6k	-3.1%
13-07-26	Mon	29.4	0.55	13.8k	1.9%
10-07-26	Fri	28.85	0.2	49.8k	0.7%
09-07-26	Thu	28.65	-1.35	3.6k	-4.5%
08-07-26	Wed	30	-0.35	2.4k	-1.2%
07-07-26	Tue	30.35	1.1	1.8k	3.8%
06-07-26	Mon	29.25	-1.05	11.4k	-3.5%
03-07-26	Fri	30.3	-0.95	18k	-3.0%
02-07-26	Thu	31.25	0.3	4.2k	1.0%
01-07-26	Wed	30.95	-0.75	6.6k	-2.4%
30-06-26	Tue	31.7	2.25	6k	7.6%
29-06-26	Mon	29.45	-2.3	3k	-7.2%
25-06-26	Thu	31.75	0.3	5.4k	1.0%
24-06-26	Wed	31.45	1.2	10.2k	4.0%
23-06-26	Tue	30.25	-0.75	2.4k	-2.4%
22-06-26	Mon	31	-1.1	13.8k	-3.4%
19-06-26	Fri	32.1	1.35	13.8k	4.4%
18-06-26	Thu	30.75	-0.25	6.6k	-0.8%
17-06-26	Wed	31	-0.1	5.4k	-0.3%
16-06-26	Tue	31.1	-1.3	8.4k	-4.0%
15-06-26	Mon	32.4	1.4	4.2k	4.5%
12-06-26	Fri	31	0	10.8k	0.0%
11-06-26	Thu	31	-1.5	3.6k	-4.6%
10-06-26	Wed	32.5	0.1	1.2k	0.3%
09-06-26	Tue	32.4	0.85	7.8k	2.7%
08-06-26	Mon	31.55	0	6k	0.0%
05-06-26	Fri	31.55	0	3k	0.0%
04-06-26	Thu	31.55	-1	6.6k	-3.1%
03-06-26	Wed	32.55	2.2	22.2k	7.2%
02-06-26	Tue	30.35	0.2	21k	0.7%
01-06-26	Mon	30.15	0.35	35.4k	1.2%
29-05-26	Fri	29.8	-2.5	31.8k	-7.7%
27-05-26	Wed	32.3	-4.4	132.6k	-12.0%
26-05-26	Tue	36.7	-1.3	19.8k	-3.4%
25-05-26	Mon	38	4	27k	11.8%
22-05-26	Fri	34	0	600	0.0%
21-05-26	Thu	34	-0.5	15k	-1.4%
20-05-26	Wed	34.5	-2.7	28.8k	-7.3%
19-05-26	Tue	37.2	-0.3	9k	-0.8%
18-05-26	Mon	37.5	-0.35	1.8k	-0.9%
15-05-26	Fri	37.85	0.45	10.8k	1.2%
14-05-26	Thu	37.4	1.15	2.4k	3.2%
13-05-26	Wed	36.25	-0.5	600	-1.4%
12-05-26	Tue	36.75	-1.8	4.8k	-4.7%
11-05-26	Mon	38.55	#N/A	5.4k	-1.2%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	39	0.65	12k	1.7%
06-05-26	Wed	38.35	-0.7	16.2k	-1.8%
05-05-26	Tue	39.05	0	1.2k	0.0%
04-05-26	Mon	39.05	0.75	13.8k	2.0%
30-04-26	Thu	38.3	-1.75	1.8k	-4.4%
29-04-26	Wed	40.05	0.15	18k	0.4%
28-04-26	Tue	39.9	-1.3	1.8k	-3.2%
27-04-26	Mon	41.2	1.7	8.4k	4.3%
24-04-26	Fri	39.5	-0.5	1.2k	-1.3%
23-04-26	Thu	40	-1.35	9k	-3.3%
22-04-26	Wed	41.35	1.3	8.4k	3.2%
21-04-26	Tue	40.05	-0.85	9k	-2.1%
20-04-26	Mon	40.9	-2.05	10.2k	-4.8%
17-04-26	Fri	42.95	1.6	18.6k	3.9%
16-04-26	Thu	41.35	-0.7	9.6k	-1.7%
15-04-26	Wed	42.05	1.25	6k	3.1%
13-04-26	Mon	40.8	0.7	3.6k	1.7%
10-04-26	Fri	40.1	-0.85	5.4k	-2.1%
09-04-26	Thu	40.95	0.35	3.6k	0.9%
08-04-26	Wed	40.6	3.75	30k	10.2%
07-04-26	Tue	36.85	3.1	4.8k	9.2%
06-04-26	Mon	33.75	2.25	12k	7.1%
02-04-26	Thu	31.5	-0.5	600	-1.6%
01-04-26	Wed	32	1.5	5.4k	4.9%
30-03-26	Mon	30.5	1.35	70.2k	4.6%
27-03-26	Fri	29.15	-1.25	60.6k	-4.1%
25-03-26	Wed	30.4	-0.55	60.6k	-1.8%
24-03-26	Tue	30.95	0.2	52.8k	0.7%
23-03-26	Mon	30.75	-1.15	34.2k	-3.6%
20-03-26	Fri	31.9	-0.6	41.4k	-1.8%
19-03-26	Thu	32.5	-0.55	16.8k	-1.7%
18-03-26	Wed	33.05	-5.45	58.2k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.5	0.8	25.8k	2.1%
26-02-26	Thu	37.7	-0.8	4.2k	-2.1%
25-02-26	Wed	38.5	-1.4	28.2k	-3.5%
24-02-26	Tue	39.9	-1	3.6k	-2.4%
23-02-26	Mon	40.9	2	3.6k	5.1%
20-02-26	Fri	38.9	-1.45	31.2k	-3.6%
19-02-26	Thu	40.35	-0.65	20.4k	-1.6%
18-02-26	Wed	41	2.4	12k	6.2%
17-02-26	Tue	38.6	-2.75	58.8k	-6.7%
16-02-26	Mon	41.35	-1.8	7.8k	-4.2%
13-02-26	Fri	43.15	0.15	7.2k	0.3%
12-02-26	Thu	43	0.15	3.6k	0.4%
11-02-26	Wed	42.85	-1.65	25.8k	-3.7%
10-02-26	Tue	44.5	1.5	7.2k	3.5%
09-02-26	Mon	43	-2	4.8k	-4.4%
06-02-26	Fri	45	-1.6	13.8k	-3.4%
05-02-26	Thu	46.6	5.9	22.2k	14.5%
04-02-26	Wed	40.7	-1.2	13.2k	-2.9%
03-02-26	Tue	41.9	-0.25	10.2k	-0.6%
02-02-26	Mon	42.15	1.9	21k	4.7%
01-02-26	Sun	40.25	-2.65	27.6k	-6.2%
30-01-26	Fri	42.9	-0.55	13.2k	-1.3%
29-01-26	Thu	43.45	-0.1	4.2k	-0.2%
28-01-26	Wed	43.55	-1.85	10.2k	-4.1%
27-01-26	Tue	45.4	0	600	0.0%
23-01-26	Fri	45.4	-0.1	5.4k	-0.2%
22-01-26	Thu	45.5	-1.1	18.6k	-2.4%
21-01-26	Wed	46.6	-0.4	28.2k	-0.9%
20-01-26	Tue	47	1.45	20.4k	3.2%
19-01-26	Mon	45.55	-1.45	600	-3.1%
16-01-26	Fri	47	1.1	26.4k	2.4%
14-01-26	Wed	45.9	-0.7	7.2k	-1.5%
13-01-26	Tue	46.6	-1.55	20.4k	-3.2%
12-01-26	Mon	48.15	-1.05	10.2k	-2.1%
09-01-26	Fri	49.2	1.1	9k	2.3%
08-01-26	Thu	48.1	0.25	16.2k	0.5%
07-01-26	Wed	47.85	-1.15	12k	-2.3%
06-01-26	Tue	49	0.9	15.6k	1.9%
05-01-26	Mon	48.1	-0.25	6.6k	-0.5%
02-01-26	Fri	48.35	1.2	27k	2.5%
01-01-26	Thu	47.15	-0.6	3k	-1.3%
31-12-25	Wed	47.75	-1.25	4.2k	-2.6%
30-12-25	Tue	49	0	20.4k	0.0%
29-12-25	Mon	49	-1	10.8k	-2.0%
26-12-25	Fri	50	0.1	6.6k	0.2%
24-12-25	Wed	49.9	-0.1	11.4k	-0.2%
23-12-25	Tue	50	-0.25	11.4k	-0.5%
22-12-25	Mon	50.25	2.15	3.6k	4.5%
19-12-25	Fri	48.1	-1.75	2.4k	-3.5%
18-12-25	Thu	49.85	0.35	5.4k	0.7%
17-12-25	Wed	49.5	1.5	25.2k	3.1%
16-12-25	Tue	48	-1.25	16.2k	-2.5%
15-12-25	Mon	49.25	-0.75	4.8k	-1.5%
12-12-25	Fri	50	-0.6	8.4k	-1.2%
11-12-25	Thu	50.6	0.35	7.2k	0.7%
10-12-25	Wed	50.25	0.95	74.4k	1.9%
09-12-25	Tue	49.3	-2.55	8.4k	-4.9%
08-12-25	Mon	51.85	1.95	96k	3.9%
05-12-25	Fri	49.9	-0.05	10.2k	-0.1%
04-12-25	Thu	49.95	-0.75	9k	-1.5%
03-12-25	Wed	50.7	0.85	9.6k	1.7%
02-12-25	Tue	49.85	-0.6	14.4k	-1.2%
01-12-25	Mon	50.45	-0.3	4.2k	-0.6%
28-11-25	Fri	50.75	-0.3	7.2k	-0.6%
27-11-25	Thu	51.05	0.5	10.2k	1.0%
26-11-25	Wed	50.55	-2.65	10.8k	-5.0%
25-11-25	Tue	53.2	0.5	12.6k	0.9%
24-11-25	Mon	52.7	-2.6	33k	-4.7%
21-11-25	Fri	55.3	1.3	16.2k	2.4%
20-11-25	Thu	54	-2.85	16.8k	-5.0%
19-11-25	Wed	56.85	-2.95	14.4k	-4.9%
18-11-25	Tue	59.8	0.9	7.2k	1.5%
17-11-25	Mon	58.9	0.75	9k	1.3%
14-11-25	Fri	58.15	1.15	10.8k	2.0%
13-11-25	Thu	57	0.5	1.2k	0.9%
12-11-25	Wed	56.5	-2.5	13.8k	-4.2%
11-11-25	Tue	59	-0.4	9k	-0.7%
10-11-25	Mon	59.4	-2	6k	-3.3%
07-11-25	Fri	61.4	-2	600	-3.2%
06-11-25	Thu	63.4	-1.2	8.4k	-1.9%
04-11-25	Tue	64.6	1.45	70.2k	2.3%
03-11-25	Mon	65.5	-0.9	12.6k	-1.4%
31-10-25	Fri	64.05	3.05	21k	5.0%
30-10-25	Thu	61	-1	3.6k	-1.6%
29-10-25	Wed	62	1.7	3k	2.8%
28-10-25	Tue	60.3	-2.7	13.8k	-4.3%
27-10-25	Mon	63	1.15	19.2k	1.9%
24-10-25	Fri	61.85	0	6k	0.0%
23-10-25	Thu	61.85	-3.25	7.8k	-5.0%
21-10-25	Tue	65.1	-3.4	20.4k	-5.0%
20-10-25	Mon	68.5	-0.95	15k	-1.4%
17-10-25	Fri	69.45	0.1	4.8k	0.1%
16-10-25	Thu	69.35	1.05	15k	1.5%
15-10-25	Wed	68.3	-2.8	18.6k	-3.9%
14-10-25	Tue	71.1	-2.5	51k	-3.4%
13-10-25	Mon	73.6	7.15	334.8k	10.8%
10-10-25	Fri	66.45	11.05	90k	19.9%
09-10-25	Thu	55.4	5	36k	9.9%
08-10-25	Wed	50.4	4.55	39k	9.9%
07-10-25	Tue	45.85	-1.7	19.2k	-3.6%
06-10-25	Mon	47.55	-1.4	8.4k	-2.9%
03-10-25	Fri	48.95	2	23.4k	4.3%
01-10-25	Wed	46.95	-1.3	24k	-2.7%
30-09-25	Tue	48.25	0.8	83.4k	1.7%
29-09-25	Mon	47.45	-2.95	25.2k	-5.9%
26-09-25	Fri	50.4	-1.25	53.4k	-2.4%
25-09-25	Thu	51.65	-2.5	35.4k	-4.6%
24-09-25	Wed	54.15	-0.85	24.6k	-1.5%
23-09-25	Tue	55	-2	27k	-3.5%
22-09-25	Mon	57	1.45	52.8k	2.6%
19-09-25	Fri	55.55	0.1	15k	0.2%
18-09-25	Thu	55.45	1.35	25.8k	2.5%
17-09-25	Wed	54.1	-0.5	33k	-0.9%
16-09-25	Tue	54.6	-0.45	46.2k	-0.8%
15-09-25	Mon	55.05	0.15	25.8k	0.3%
12-09-25	Fri	54.9	-1.05	43.2k	-1.9%
11-09-25	Thu	55.95	0.15	33.6k	0.3%
10-09-25	Wed	55.8	-0.95	10.8k	-1.7%