| Trust Fintech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Trust Fintech Limited | MCap (aprox) |
Symbol : TRUST |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 33.6% | -5.3% | -15.7% | -38.9% | -50.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 40.6 | 3.75 | 30k | 10.2% | |
| 07-04-26 | Tue | 36.85 | 3.1 | 4.8k | 9.2% | Data Update : 8 PM |
| 06-04-26 | Mon | 33.75 | 2.25 | 12k | 7.1% | 08-04-26 : 40.6 |
| 02-04-26 | Thu | 31.5 | -0.5 | 600 | -1.6% | |
| 01-04-26 | Wed | 32 | 1.5 | 5.4k | 4.9% | Compared to : 25-03-26 30.4 |
| 30-03-26 | Mon | 30.5 | 1.35 | 70.2k | 4.6% | |
| 27-03-26 | Fri | 29.15 | 60.6k | -4.1% | 7 Days % | |
| 25-03-26 | Wed | 30.4 | -0.55 | 34.2k | -3.6% | 33.6% |
| 24-03-26 | Tue | 30.95 | -1.55 | 41.4k | -1.8% | |
| 23-03-26 | Mon | 32.5 | -0.55 | 16.8k | -1.7% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 33.05 | 1.4 | 58.2k | 4.4% | |
| 19-03-26 | Thu | 31.65 | -1.4 | 19.8k | -1.6% | 1 Month % |
| 18-03-26 | Wed | 33.05 | -3.7 | 66k | -0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 42.85 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | -5.3% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 48.15 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -15.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 36.75 | -1 | 39k | -2.6% | Compared to : 08-10-25 66.45 |
| 26-02-26 | Thu | 37.75 | -0.75 | 34.2k | -1.9% | |
| 25-02-26 | Wed | 38.5 | 0.8 | 25.8k | 2.1% | 6 Months % |
| 24-02-26 | Tue | 37.7 | -0.8 | 4.2k | -2.1% | -38.9% |
| 23-02-26 | Mon | 38.5 | -1.4 | 28.2k | -3.5% | |
| 20-02-26 | Fri | 39.9 | -1 | 3.6k | -2.4% | Compared to : 08-04-25 81.2 |
| 19-02-26 | Thu | 40.9 | 2 | 3.6k | 5.1% | |
| 18-02-26 | Wed | 38.9 | -1.45 | 31.2k | -3.6% | 1 year % |
| 17-02-26 | Tue | 40.35 | -0.65 | 20.4k | -1.6% | -50.0% |
| 16-02-26 | Mon | 41 | 2.4 | 12k | 6.2% | |
| 13-02-26 | Fri | 38.6 | -2.75 | 58.8k | -6.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 12-02-26 | Thu | 41.35 | -1.8 | 7.8k | -4.2% | |
| 11-02-26 | Wed | 43.15 | 0.15 | 7.2k | 0.3% | |
| 10-02-26 | Tue | 43 | 0.15 | 3.6k | 0.4% | |
| 09-02-26 | Mon | 42.85 | -1.65 | 25.8k | -3.7% | |
| 06-02-26 | Fri | 44.5 | 1.5 | 7.2k | 3.5% | |
| 05-02-26 | Thu | 43 | -2 | 4.8k | -4.4% | |
| 04-02-26 | Wed | 45 | -1.6 | 13.8k | -3.4% | |
| 03-02-26 | Tue | 46.6 | 5.9 | 22.2k | 14.5% | |
| 02-02-26 | Mon | 40.7 | -1.2 | 13.2k | -2.9% | |
| 01-02-26 | Sun | 41.9 | -0.25 | 10.2k | -0.6% | |
| 30-01-26 | Fri | 42.15 | 1.9 | 21k | 4.7% | |
| 29-01-26 | Thu | 40.25 | -2.65 | 27.6k | -6.2% | |
| 28-01-26 | Wed | 42.9 | -0.55 | 13.2k | -1.3% | |
| 27-01-26 | Tue | 43.45 | -0.1 | 4.2k | -0.2% | |
| 23-01-26 | Fri | 43.55 | -1.85 | 10.2k | -4.1% | |
| 22-01-26 | Thu | 45.4 | 0 | 600 | 0.0% | |
| 21-01-26 | Wed | 45.4 | -0.1 | 5.4k | -0.2% | |
| 20-01-26 | Tue | 45.5 | -1.1 | 18.6k | -2.4% | |
| 19-01-26 | Mon | 46.6 | -0.4 | 28.2k | -0.9% | |
| 16-01-26 | Fri | 47 | 1.45 | 20.4k | 3.2% | |
| 14-01-26 | Wed | 45.55 | -1.45 | 600 | -3.1% | |
| 13-01-26 | Tue | 47 | 1.1 | 26.4k | 2.4% | |
| 12-01-26 | Mon | 45.9 | -0.7 | 7.2k | -1.5% | |
| 09-01-26 | Fri | 46.6 | -1.55 | 20.4k | -3.2% | |
| 08-01-26 | Thu | 48.15 | -1.05 | 10.2k | -2.1% | |
| 07-01-26 | Wed | 49.2 | 1.1 | 9k | 2.3% | |
| 06-01-26 | Tue | 48.1 | 0.25 | 16.2k | 0.5% | |
| 05-01-26 | Mon | 47.85 | -1.15 | 12k | -2.3% | |
| 02-01-26 | Fri | 49 | 0.9 | 15.6k | 1.9% | |
| 01-01-26 | Thu | 48.1 | -0.25 | 6.6k | -0.5% | |
| 31-12-25 | Wed | 48.35 | 1.2 | 27k | 2.5% | |
| 30-12-25 | Tue | 47.15 | -0.6 | 3k | -1.3% | |
| 29-12-25 | Mon | 47.75 | -1.25 | 4.2k | -2.6% | |
| 26-12-25 | Fri | 49 | 0 | 20.4k | 0.0% | |
| 24-12-25 | Wed | 49 | -1 | 10.8k | -2.0% | |
| 23-12-25 | Tue | 50 | 0.1 | 6.6k | 0.2% | |
| 22-12-25 | Mon | 49.9 | -0.1 | 11.4k | -0.2% | |
| 19-12-25 | Fri | 50 | -0.25 | 11.4k | -0.5% | |
| 18-12-25 | Thu | 50.25 | 2.15 | 3.6k | 4.5% | |
| 17-12-25 | Wed | 48.1 | -1.75 | 2.4k | -3.5% | |
| 16-12-25 | Tue | 49.85 | 0.35 | 5.4k | 0.7% | |
| 15-12-25 | Mon | 49.5 | 1.5 | 25.2k | 3.1% | |
| 12-12-25 | Fri | 48 | -1.25 | 16.2k | -2.5% | |
| 11-12-25 | Thu | 49.25 | -0.75 | 4.8k | -1.5% | |
| 10-12-25 | Wed | 50 | -0.6 | 8.4k | -1.2% | |
| 09-12-25 | Tue | 50.6 | 0.35 | 7.2k | 0.7% | |
| 08-12-25 | Mon | 50.25 | 0.95 | 74.4k | 1.9% | |
| 05-12-25 | Fri | 49.3 | -2.55 | 8.4k | -4.9% | |
| 04-12-25 | Thu | 51.85 | 1.95 | 96k | 3.9% | |
| 03-12-25 | Wed | 49.9 | -0.05 | 10.2k | -0.1% | |
| 02-12-25 | Tue | 49.95 | -0.75 | 9k | -1.5% | |
| 01-12-25 | Mon | 50.7 | 0.85 | 9.6k | 1.7% | |
| 28-11-25 | Fri | 49.85 | -0.6 | 14.4k | -1.2% | |
| 27-11-25 | Thu | 50.45 | -0.3 | 4.2k | -0.6% | |
| 26-11-25 | Wed | 51.05 | 0.5 | 10.2k | 1.0% | |
| 25-11-25 | Tue | 50.75 | -0.3 | 7.2k | -0.6% | |
| 24-11-25 | Mon | 50.55 | -2.65 | 10.8k | -5.0% | |
| 21-11-25 | Fri | 53.2 | 0.5 | 12.6k | 0.9% | |
| 20-11-25 | Thu | 52.7 | -2.6 | 33k | -4.7% | |
| 19-11-25 | Wed | 55.3 | 1.3 | 16.2k | 2.4% | |
| 18-11-25 | Tue | 54 | -2.85 | 16.8k | -5.0% | |
| 17-11-25 | Mon | 56.85 | -2.95 | 14.4k | -4.9% | |
| 14-11-25 | Fri | 59.8 | 0.9 | 7.2k | 1.5% | |
| 13-11-25 | Thu | 58.9 | 0.75 | 9k | 1.3% | |
| 12-11-25 | Wed | 58.15 | 1.15 | 10.8k | 2.0% | |
| 11-11-25 | Tue | 56.5 | -2.5 | 13.8k | -4.2% | |
| 10-11-25 | Mon | 57 | 0.5 | 1.2k | 0.9% | |
| 07-11-25 | Fri | 59 | -0.4 | 9k | -0.7% | |
| 06-11-25 | Thu | 59.4 | -2 | 6k | -3.3% | |
| 04-11-25 | Tue | 61.4 | -2 | 600 | -3.2% | |
| 03-11-25 | Mon | 63.4 | -1.2 | 8.4k | -1.9% | |
| 31-10-25 | Fri | 64.6 | -0.9 | 12.6k | -1.4% | |
| 30-10-25 | Thu | 65.5 | 1.45 | 70.2k | 2.3% | |
| 29-10-25 | Wed | 64.05 | 3.05 | 21k | 5.0% | |
| 28-10-25 | Tue | 61 | -1 | 3.6k | -1.6% | |
| 27-10-25 | Mon | 62 | 1.7 | 3k | 2.8% | |
| 24-10-25 | Fri | 60.3 | -2.7 | 13.8k | -4.3% | |
| 23-10-25 | Thu | 63 | 1.15 | 19.2k | 1.9% | |
| 21-10-25 | Tue | 61.85 | 0 | 6k | 0.0% | |
| 20-10-25 | Mon | 61.85 | -3.25 | 7.8k | -5.0% | |
| 17-10-25 | Fri | 65.1 | -3.4 | 20.4k | -5.0% | |
| 16-10-25 | Thu | 68.5 | -0.95 | 15k | -1.4% | |
| 15-10-25 | Wed | 69.45 | 0.1 | 4.8k | 0.1% | |
| 14-10-25 | Tue | 68.3 | -2.8 | 18.6k | -3.9% | |
| 13-10-25 | Mon | 69.35 | 1.05 | 15k | 1.5% | |
| 10-10-25 | Fri | 71.1 | -2.5 | 51k | -3.4% | |
| 09-10-25 | Thu | 73.6 | 7.15 | 334.8k | 10.8% | |
| 08-10-25 | Wed | 66.45 | 11.05 | 90k | 19.9% | |
| 07-10-25 | Tue | 55.4 | 5 | 36k | 9.9% | |
| 06-10-25 | Mon | 50.4 | 4.55 | 39k | 9.9% | |
| 03-10-25 | Fri | 45.85 | -1.7 | 19.2k | -3.6% | |
| 01-10-25 | Wed | 47.55 | -1.4 | 8.4k | -2.9% | |
| 30-09-25 | Tue | 48.95 | 2 | 23.4k | 4.3% | |
| 29-09-25 | Mon | 46.95 | -1.3 | 24k | -2.7% | |
| 26-09-25 | Fri | 48.25 | 0.8 | 83.4k | 1.7% | |
| 25-09-25 | Thu | 50.4 | -1.25 | 53.4k | -2.4% | |
| 24-09-25 | Wed | 47.45 | -2.95 | 25.2k | -5.9% | |
| 23-09-25 | Tue | 51.65 | -2.5 | 35.4k | -4.6% | |
| 22-09-25 | Mon | 54.15 | -0.85 | 24.6k | -1.5% | |
| 19-09-25 | Fri | 55 | -2 | 27k | -3.5% | |
| 18-09-25 | Thu | 57 | 1.45 | 52.8k | 2.6% | |
| 17-09-25 | Wed | 55.55 | 0.1 | 15k | 0.2% | |
| 16-09-25 | Tue | 55.45 | 1.35 | 25.8k | 2.5% | |
| 15-09-25 | Mon | 54.1 | -0.5 | 33k | -0.9% | |
| 12-09-25 | Fri | 54.6 | -0.45 | 46.2k | -0.8% | |
| 11-09-25 | Thu | 55.05 | 0.15 | 25.8k | 0.3% | |
| 10-09-25 | Wed | 54.9 | -1.05 | 43.2k | -1.9% | |
| 09-09-25 | Tue | 55.95 | 0.15 | 33.6k | 0.3% | |
| 08-09-25 | Mon | 55.8 | -0.95 | 10.8k | -1.7% | |
| 05-09-25 | Fri | 56.75 | -0.1 | 24k | -0.2% | |
| 04-09-25 | Thu | 56.85 | -0.1 | 14.4k | -0.2% | |
| 03-09-25 | Wed | 56.95 | -0.65 | 28.2k | -1.1% | |
| 02-09-25 | Tue | 57.6 | -1.15 | 31.8k | -2.0% | |
| 01-09-25 | Mon | 58.75 | -0.1 | 16.8k | -0.2% | |
| 29-08-25 | Fri | 58.85 | -2.25 | 18k | -3.7% | |
| 28-08-25 | Thu | 61.1 | -0.95 | 18k | -1.5% | |
| 26-08-25 | Tue | 62.05 | -0.55 | 18k | -0.9% | |
| 25-08-25 | Mon | 62.6 | 0.75 | 86.4k | 1.2% | |
| 22-08-25 | Fri | 61.95 | 2.3 | 79.8k | 3.9% | |
| 21-08-25 | Thu | 61.85 | -0.1 | 33.6k | -0.2% | |
| 20-08-25 | Wed | 59.65 | 1.65 | 23.4k | 2.8% | |
| 19-08-25 | Tue | 58 | 0.1 | 13.2k | 0.2% | |
| 18-08-25 | Mon | 57.9 | -1.85 | 6.6k | -3.1% | |
| 14-08-25 | Thu | 59.75 | -1.6 | 5.4k | -2.6% | |
| 13-08-25 | Wed | 61.35 | -0.35 | 23.4k | -0.6% | |
| 12-08-25 | Tue | 61.7 | 4.3 | 56.4k | 7.5% | |
| 11-08-25 | Mon | 57.4 | -1.8 | 12k | -3.0% | |
| 08-08-25 | Fri | 59.2 | 1.2 | 4.2k | 2.1% | |
| 07-08-25 | Thu | 58 | -1.45 | 15k | -2.4% | |
| 06-08-25 | Wed | 59.45 | 1.95 | 24k | 3.4% | |
| 05-08-25 | Tue | 57.5 | -1 | 18k | -1.7% | |
| 04-08-25 | Mon | 58.5 | 0.4 | 15.6k | 0.7% | |
| 01-08-25 | Fri | 58.1 | 0.1 | 10.8k | 0.2% | |
| 31-07-25 | Thu | 58 | -0.8 | 12.6k | -1.4% | |
| 30-07-25 | Wed | 58.8 | -2.05 | 22.2k | -3.4% | |
| 29-07-25 | Tue | 60.85 | 0.25 | 15.6k | 0.4% | |
| 28-07-25 | Mon | 60.6 | -0.55 | 18.6k | -0.9% | |
| 25-07-25 | Fri | 61.15 | 2.9 | 24.6k | 5.0% | |
| 24-07-25 | Thu | 58.25 | -2 | 18k | -3.3% | |
| 23-07-25 | Wed | 60.25 | -2.8 | 40.2k | -4.4% | |
| 22-07-25 | Tue | 63.05 | -2.1 | 21.6k | -3.2% | |
| 21-07-25 | Mon | 65.15 | -2.75 | 12.6k | -4.1% | |
| 18-07-25 | Fri | 67.9 | 1.6 | 12k | 2.4% | |
| 17-07-25 | Thu | 66.3 | 2.25 | 45k | 3.5% | |
| 16-07-25 | Wed | 64.05 | 3.05 | 11.4k | 5.0% | |
| 15-07-25 | Tue | 61 | -2.5 | 25.8k | -3.9% | |
| 14-07-25 | Mon | 63.5 | -3.3 | 16.8k | -4.9% | |
| 11-07-25 | Fri | 66.8 | -3.15 | 19.8k | -4.5% | |
| 10-07-25 | Thu | 69.95 | 2.1 | 107.4k | 3.1% | |
| 09-07-25 | Wed | 67.85 | 3.2 | 4.2k | 4.9% | |
| 08-07-25 | Tue | 64.65 | 3.05 | 19.2k | 5.0% | |
| 07-07-25 | Mon | 61.6 | 2.9 | 99k | 4.9% | |
| 04-07-25 | Fri | 58.7 | -1.2 | 3.6k | -2.0% | |
| 03-07-25 | Thu | 59.9 | -1.2 | 6.6k | -2.0% | |
| 02-07-25 | Wed | 61.1 | -1.25 | 9.6k | -2.0% | |
| 01-07-25 | Tue | 62.35 | -1.25 | 11.4k | -2.0% | |
| 30-06-25 | Mon | 63.6 | -1.3 | 15k | -2.0% | |
| 27-06-25 | Fri | 66.2 | 0.55 | 24.6k | 0.8% | |
| 26-06-25 | Thu | 64.9 | -1.3 | 22.2k | -2.0% | |
| 25-06-25 | Wed | 65.65 | 1.25 | 18k | 1.9% | |
| 24-06-25 | Tue | 64.4 | 0 | 52.8k | 0.0% | |
| 23-06-25 | Mon | 64.4 | -1.3 | 24.6k | -2.0% | |
| 20-06-25 | Fri | 65.7 | -1.3 | 120.6k | -1.9% | |
| 19-06-25 | Thu | 67 | -1.35 | 33.6k | -2.0% | |
| 18-06-25 | Wed | 68.35 | -1.4 | 4.2k | -2.0% | |
| 17-06-25 | Tue | 71.15 | -1.45 | 6k | -2.0% | |
| 16-06-25 | Mon | 69.75 | -1.4 | 15k | -2.0% | |
| 13-06-25 | Fri | 72.6 | -1.45 | 4.2k | -2.0% | |
| 12-06-25 | Thu | 74.05 | -1.5 | 1.8k | -2.0% | |
| 11-06-25 | Wed | 75.55 | -1.55 | 7.8k | -2.0% | |
| 10-06-25 | Tue | 77.1 | -1.55 | 6k | -2.0% | |
| 09-06-25 | Mon | 78.65 | -1.55 | 2.4k | -1.9% | |
| 06-06-25 | Fri | 80.2 | -1.6 | 2.4k | -2.0% | |
| 05-06-25 | Thu | 81.8 | -1.65 | 600 | -2.0% | |
| 04-06-25 | Wed | 85.15 | -1.7 | 6k | -2.0% | |
| 03-06-25 | Tue | 83.45 | -1.7 | 600 | -2.0% | |
| 02-06-25 | Mon | 86.85 | -1.75 | 1.8k | -2.0% | |
| 30-05-25 | Fri | 88.6 | -1.85 | 2.4k | -2.0% | |
| 29-05-25 | Thu | 90.4 | -1.8 | 2.4k | -2.0% | |
| 28-05-25 | Wed | 92.25 | -1.85 | 4.8k | -2.0% | |
| 27-05-25 | Tue | 94.1 | 4.45 | 111k | 5.0% | |
| 26-05-25 | Mon | 89.65 | 4.25 | 70.8k | 5.0% | |
| 23-05-25 | Fri | 85.4 | 4.05 | 76.8k | 5.0% | |
| 22-05-25 | Thu | 81.35 | 3.85 | 51k | 5.0% | |
| 21-05-25 | Wed | 77.5 | -2 | 44.4k | -2.5% | |
| 20-05-25 | Tue | 79.5 | 1.55 | 16.8k | 2.0% | |
| 19-05-25 | Mon | 77.95 | -1 | 31.2k | -1.3% | |
| 16-05-25 | Fri | 78.95 | 1.95 | 22.8k | 2.5% | |
| 15-05-25 | Thu | 76 | -1.25 | 22.8k | -1.6% | |
| 14-05-25 | Wed | 77 | 1 | 23.4k | 1.3% | |
| 13-05-25 | Tue | 77.25 | 0.4 | 4.2k | 0.5% | |
| 12-05-25 | Mon | 76.85 | -1.1 | 17.4k | -1.4% | |
| 09-05-25 | Fri | 77.95 | 2.2 | 21k | 2.9% | |
| 08-05-25 | Thu | 75.75 | 3.6 | 16.2k | 5.0% | |
| 07-05-25 | Wed | 72.15 | -3.25 | 23.4k | -4.3% | |
| 06-05-25 | Tue | 75.4 | -3.95 | 27.6k | -5.0% | |
| 05-05-25 | Mon | 79.35 | 0.85 | 13.8k | 1.1% | |
| 02-05-25 | Fri | 78.5 | -0.8 | 15.6k | -1.0% | |
| 30-04-25 | Wed | 79.3 | -1.7 | 19.8k | -2.1% | |
| 29-04-25 | Tue | 81 | -2.4 | 7.2k | -2.9% | |
| 28-04-25 | Mon | 83.4 | 0.75 | 22.2k | 0.9% | |
| 25-04-25 | Fri | 82.65 | -1.1 | 67.8k | -1.3% | |
| 24-04-25 | Thu | 83.75 | -2.65 | 41.4k | -3.1% | |
| 23-04-25 | Wed | 86.4 | 1.6 | 37.2k | 1.9% | |
| 22-04-25 | Tue | 84.8 | 3.25 | 36k | 4.0% | |
| 21-04-25 | Mon | 81.55 | 3.85 | 108k | 5.0% | |
| 17-04-25 | Thu | 77.7 | -1.3 | 49.2k | -1.6% | |
| 16-04-25 | Wed | 79 | -2.95 | 30.6k | -3.6% | |
| 15-04-25 | Tue | 81.95 | 2.65 | 13.2k | 3.3% | |
| 11-04-25 | Fri | 79.3 | 0.8 | 38.4k | 1.0% | |
| 09-04-25 | Wed | 78.5 | -2.7 | 18.6k | -3.3% | |
| 08-04-25 | Tue | 81.2 | -3.1 | 63.6k | -3.7% | |
| 07-04-25 | Mon | 88.7 | 4.2 | 86.4k | 5.0% | |
| 04-04-25 | Fri | 84.3 | -4.4 | 9.6k | -5.0% | |
| 03-04-25 | Thu | 84.5 | 4 | 10.8k | 5.0% | |