| Trustwave Securities Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Trustwave Securities Limited | MCap (aprox) 7.8 Crores |
Symbol : 508963 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1690.5% | 1049.4% | |||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | 249.77 | 11.89 | 5 | 5.0% | |
| 25-09-26 | Fri | 237.88 | 11.32 | 1 | 5.0% | Data Update : 7 PM |
| 24-09-26 | Thu | 226.56 | 1 | 5.0% | 28-09-26 : 249.77 | |
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | 215.78 | 12 | 5.0% | Compared to : 17-09-26 |
|
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 205.51 | 11 | 10.0% | 7 Days % | |
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | 186.83 | 16.98 | 6 | 10.0% | |
| 15-09-26 | Tue | 169.85 | 8.08 | 1 | 5.0% | Compared to : 28-08-26 |
| 11-09-26 | Fri | 161.77 | 10 | 5.0% | ||
| 10-09-26 | Thu | 1 Month % | ||||
| 09-09-26 | Wed | 154.07 | 7.33 | 2 | 5.0% | |
| 08-09-26 | Tue | 146.74 | 85 | 5.0% | . | |
| 07-09-26 | Mon | Compared to : 28-07-26 |
||||
| 04-09-26 | Fri | 139.76 | 6.65 | 100 | 5.0% | |
| 03-09-26 | Thu | 133.11 | 6.33 | 100 | 5.0% | 2 Months % |
| 02-09-26 | Wed | 126.78 | 6.03 | 27 | 5.0% | |
| 01-09-26 | Tue | 120.75 | 41 | 435.5% | ||
| 31-08-26 | Mon | Compared to : 29-06-26 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | Compared to : 27-03-26 13.95 |
||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | 1690.5% | ||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | Compared to : 29-09-25 21.73 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 1 year % | ||||
| 12-08-26 | Wed | 1049.4% | ||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | 22.55 | 1.07 | 18.5k | 5.0% | |
| 23-04-26 | Thu | 21.48 | 0.99 | 4 | 4.8% | |
| 22-04-26 | Wed | 20.49 | 0.56 | 26 | 2.8% | |
| 21-04-26 | Tue | 19.93 | 0.94 | 61 | 4.9% | |
| 20-04-26 | Mon | 18.99 | 0.9 | 60 | 5.0% | |
| 17-04-26 | Fri | 18.09 | 0.86 | 200 | 5.0% | |
| 16-04-26 | Thu | 17.23 | 0.81 | 23.46k | 4.9% | |
| 15-04-26 | Wed | 16.42 | 0.69 | 17 | 4.4% | |
| 13-04-26 | Mon | 15.73 | 0.74 | 1 | 4.9% | |
| 10-04-26 | Fri | 14.99 | #N/A | 17 | 5.0% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 14.28 | 0.68 | 51 | 5.0% | |
| 07-04-26 | Tue | 13.6 | #N/A | 100 | -2.0% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 13.88 | -0.07 | 100 | -0.5% | |
| 27-03-26 | Fri | 13.95 | 0 | 1.23k | 0.0% | |
| 25-03-26 | Wed | 13.95 | #N/A | 10 | 0.0% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 13.95 | -4.76 | 200 | -5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 18.71 | -0.98 | 1.1k | -5.0% | |
| 26-02-26 | Thu | 19.69 | 0 | 100 | 0.0% | |
| 25-02-26 | Wed | 19.69 | 0.89 | 183 | 4.7% | |
| 24-02-26 | Tue | 18.8 | #VALUE! | 330 | -4.5% | |
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 19.69 | -1.03 | 158 | -5.0% | |
| 19-02-26 | Thu | 20.72 | -1.09 | 342 | -5.0% | |
| 18-02-26 | Wed | 21.81 | -1.04 | 201 | -4.6% | |
| 17-02-26 | Tue | 22.85 | -1.15 | 614 | -4.8% | |
| 16-02-26 | Mon | 24 | 1.1 | 2 | 4.8% | |
| 13-02-26 | Fri | 22.9 | 0.9 | 799 | 4.1% | |
| 12-02-26 | Thu | 22 | #N/A | 79 | 0.9% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | 21.81 | 1.03 | 4.84k | 5.0% | |
| 09-02-26 | Mon | 20.78 | 0.88 | 500 | 4.4% | |
| 06-02-26 | Fri | 19.9 | 0.9 | 400 | 4.7% | |
| 05-02-26 | Thu | 19 | 0.18 | 100 | 1.0% | |
| 04-02-26 | Wed | 18.82 | #N/A | 101 | -5.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 19.81 | 0.91 | 672 | 4.8% | |
| 01-02-26 | Sun | 18.9 | 0.9 | 700 | 5.0% | |
| 30-01-26 | Fri | 18 | 0 | 105 | 0.0% | |
| 29-01-26 | Thu | 18 | 0 | 729 | 0.0% | |
| 28-01-26 | Wed | 18 | 0 | 410 | 0.0% | |
| 27-01-26 | Tue | 18 | 0.15 | 475 | 0.8% | |
| 23-01-26 | Fri | 17.85 | #N/A | 6 | -4.8% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 18.75 | 0.88 | 1.21k | 4.9% | |
| 19-01-26 | Mon | 17.87 | #N/A | 1 | 5.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 17.02 | #N/A | 1.42k | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 16.21 | #N/A | 580 | 5.0% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 15.44 | -0.81 | 1k | -5.0% | |
| 05-01-26 | Mon | 16.25 | 0.65 | 100 | 4.2% | |
| 02-01-26 | Fri | 15.6 | -0.76 | 425 | -4.6% | |
| 01-01-26 | Thu | 16.36 | -0.84 | 465 | -4.9% | |
| 31-12-25 | Wed | 17.2 | #N/A | 1 | 0.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 17.2 | 0.8 | 1.47k | 4.9% | |
| 23-12-25 | Tue | 16.4 | #N/A | 27 | 0.0% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 16.4 | 0.77 | 2.18k | 4.9% | |
| 17-12-25 | Wed | 15.63 | #N/A | 1.01k | -5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 16.45 | -0.55 | 456 | -3.2% | |
| 12-12-25 | Fri | 17 | 0.44 | 1.33k | 2.7% | |
| 11-12-25 | Thu | 16.56 | -0.87 | 690 | -5.0% | |
| 10-12-25 | Wed | 17.43 | -0.91 | 260 | -5.0% | |
| 09-12-25 | Tue | 18.34 | -0.96 | 50 | -5.0% | |
| 08-12-25 | Mon | 19.3 | -1.01 | 5 | -5.0% | |
| 05-12-25 | Fri | 20.31 | #N/A | 5 | -5.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 21.37 | -1.12 | 21 | -5.0% | |
| 02-12-25 | Tue | 22.49 | #N/A | 1 | -5.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 23.67 | #N/A | 4 | -0.5% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 23.78 | #N/A | 1 | 4.9% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 22.67 | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | 111 | -5.0% | |
| 17-11-25 | Mon | 23.86 | #N/A | 1.2k | 4.9% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 22.74 | 1.07 | 10 | 4.9% | |
| 12-11-25 | Wed | 21.67 | 1.02 | 10.62k | 4.9% | |
| 11-11-25 | Tue | 20.65 | #N/A | 10 | 0.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 20.65 | -0.05 | 252 | -0.2% | |
| 06-11-25 | Thu | 20.7 | 0.97 | 455 | 4.9% | |
| 04-11-25 | Tue | 19.73 | 0.48 | 2 | 2.5% | |
| 03-11-25 | Mon | 19.25 | 0.88 | 190 | 4.8% | |
| 31-10-25 | Fri | 18.37 | 0.36 | 429 | 2.0% | |
| 30-10-25 | Thu | 18.01 | 0.12 | 2.61k | 0.7% | |
| 29-10-25 | Wed | 17.89 | 0 | 61 | 0.0% | |
| 28-10-25 | Tue | 17.89 | 0 | 125 | 0.0% | |
| 27-10-25 | Mon | 17.89 | -0.94 | 2.81k | -5.0% | |
| 24-10-25 | Fri | 18.83 | 0 | 129 | 0.0% | |
| 23-10-25 | Thu | 18.83 | 0.89 | 1k | 5.0% | |
| 21-10-25 | Tue | 17.94 | 0 | 1 | 0.0% | |
| 20-10-25 | Mon | 17.94 | 0 | 9 | 0.0% | |
| 17-10-25 | Fri | 17.94 | -0.94 | 1.65k | -5.0% | |
| 16-10-25 | Thu | 18.88 | -0.99 | 1k | -5.0% | |
| 15-10-25 | Wed | 19.87 | 0.94 | 8.73k | 5.0% | |
| 14-10-25 | Tue | 18.93 | -0.38 | 167 | -2.0% | |
| 13-10-25 | Mon | 19.31 | -0.39 | 3.22k | -2.0% | |
| 10-10-25 | Fri | 19.7 | -0.36 | 206 | -1.8% | |
| 09-10-25 | Thu | 20.06 | -0.4 | 5.42k | -2.0% | |
| 08-10-25 | Wed | 20.46 | -0.41 | 1 | -2.0% | |
| 07-10-25 | Tue | 20.87 | -0.42 | 801 | -2.0% | |
| 06-10-25 | Mon | 21.29 | -0.43 | 4.7k | -2.0% | |
| 03-10-25 | Fri | 21.72 | -0.44 | 1 | -2.0% | |
| 01-10-25 | Wed | 22.16 | 0.43 | 1.03k | 2.0% | |
| 30-09-25 | Tue | 21.73 | 0 | 701 | 0.0% | |
| 29-09-25 | Mon | 21.73 | -0.44 | 6 | -2.0% | |
| 26-09-25 | Fri | 22.17 | -0.45 | 1 | -2.0% | |
| 25-09-25 | Thu | 22.62 | -0.46 | 3 | -2.0% | |
| 24-09-25 | Wed | 23.08 | -0.47 | 1 | -2.0% | |