Tti Enterprise Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tti Enterprise Ltd		MCap (aprox) 23.4 Crores	Symbol : 538597	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-11.9%	3.6%	-9.5%	11.4%	-13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	9.2	-0.1	1.53k	-1.1%
21-05-26	Thu	9.3	0.25	1.37k	2.8%	Data Update : 8 PM
20-05-26	Wed	9.05	0.05	1.98k	0.6%	22-05-26 : 9.2
19-05-26	Tue	9	-0.12	4.56k	-1.3%
18-05-26	Mon	9.12	-0.24	5.78k	-2.6%	Compared to  :  13-05-26 9.98
15-05-26	Fri	9.36	-0.19	2.31k	-2.0%
14-05-26	Thu	9.55	-0.43	12.35k	-4.3%	7 Days %
13-05-26	Wed	9.98	-0.01	1.26k	-0.1%	-7.8%
12-05-26	Tue	9.99	-0.05	2.64k	-0.5%
11-05-26	Mon	10.04	0.34	20.69k	3.5%	Compared to  :  22-04-26 10.44
08-05-26	Fri	9.7	0.15	9.74k	1.6%
07-05-26	Thu	9.55	-0.25	2.78k	-2.6%	1 Month %
06-05-26	Wed	9.8	-0.3	2.58k	-3.0%	-11.9%
05-05-26	Tue	10.1	0.32	3.25k	3.3%	.
04-05-26	Mon	9.78	-0.17	1.71k	-1.7%	Compared to  :  23-03-26 8.88
30-04-26	Thu	9.95	0.35	13.26k	3.6%
29-04-26	Wed	9.6	-0.25	4.69k	-2.5%	2 Months %
28-04-26	Tue	9.85	-0.33	5.86k	-3.2%	3.6%
27-04-26	Mon	10.18	0	1.27k	0.0%
24-04-26	Fri	10.18	0.12	224	1.2%	Compared to  :  23-02-26 10.17
23-04-26	Thu	10.06	-0.38	11.51k	-3.6%
22-04-26	Wed	10.44	0.42	11.97k	4.2%	3 Months %
21-04-26	Tue	10.02	0.02	11.29k	0.2%	-9.5%
20-04-26	Mon	10	-0.4	1.45k	-3.8%
17-04-26	Fri	10.4	-0.09	2.1k	-0.9%	Compared to  :  21-11-25 8.26
16-04-26	Thu	10.49	-0.19	2.07k	-1.8%
15-04-26	Wed	10.68	0.41	17.29k	4.0%	6 Months %
13-04-26	Mon	10.27	0.3	6.34k	3.0%	11.4%
10-04-26	Fri	9.97	0.47	8.72k	4.9%
09-04-26	Thu	9.5	0.45	9.36k	5.0%	Compared to  :  22-05-25 10.65
08-04-26	Wed	9.05	0.43	8.14k	5.0%
07-04-26	Tue	8.62	0.41	13.19k	5.0%	1 year %
06-04-26	Mon	8.21	0.06	7.27k	0.7%	-13.6%
02-04-26	Thu	8.15	0	10.17k	0.0%
01-04-26	Wed	8.15	0.08	2.71k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	8.07	-0.42	2.48k	-4.9%
27-03-26	Fri	8.49	-0.44	1.45k	-4.9%
25-03-26	Wed	8.93	-0.07	15.02k	-0.8%
24-03-26	Tue	9	0.12	7.54k	1.4%
23-03-26	Mon	8.88	-0.42	10.79k	-4.5%
20-03-26	Fri	9.3	0.44	4.31k	5.0%
19-03-26	Thu	8.86	-0.46	19.88k	-4.9%
18-03-26	Wed	9.32	-0.33	2.92k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.65	-0.34	1.36k	-3.4%
26-02-26	Thu	9.99	-0.08	3.5k	-0.8%
25-02-26	Wed	10.07	-0.16	13.31k	-1.6%
24-02-26	Tue	10.23	0.06	8.96k	0.6%
23-02-26	Mon	10.17	-0.04	3.49k	-0.4%
20-02-26	Fri	10.21	0.34	8.94k	3.4%
19-02-26	Thu	9.87	-0.29	27.57k	-2.9%
18-02-26	Wed	10.16	0.28	27.22k	2.8%
17-02-26	Tue	9.88	0.29	18.47k	3.0%
16-02-26	Mon	9.59	0.14	8.64k	1.5%
13-02-26	Fri	9.45	-0.31	5.01k	-3.2%
12-02-26	Thu	9.76	-0.61	7.96k	-5.9%
11-02-26	Wed	10.37	0.65	55.13k	6.7%
10-02-26	Tue	9.72	0.11	34.53k	1.1%
09-02-26	Mon	9.61	1.33	77.19k	16.1%
06-02-26	Fri	8.28	0.53	42.98k	6.8%
05-02-26	Thu	7.75	1.06	75.29k	15.8%
04-02-26	Wed	6.69	0.33	158	5.2%
03-02-26	Tue	6.36	0	6.02k	0.0%
02-02-26	Mon	6.36	-0.26	9.36k	-3.9%
01-02-26	Sun	6.62	0.28	7.19k	4.4%
30-01-26	Fri	6.34	-0.27	1.84k	-4.1%
29-01-26	Thu	6.61	0.41	4.64k	6.6%
28-01-26	Wed	6.2	-0.09	7.02k	-1.4%
27-01-26	Tue	6.29	0.17	34.23k	2.8%
23-01-26	Fri	6.12	-0.09	5.59k	-1.4%
22-01-26	Thu	6.21	-0.41	30.57k	-6.2%
21-01-26	Wed	6.62	0.19	3.53k	3.0%
20-01-26	Tue	6.43	-0.13	7.73k	-2.0%
19-01-26	Mon	6.56	-0.31	1.99k	-4.5%
16-01-26	Fri	6.87	0	4.15k	0.0%
14-01-26	Wed	6.87	0.07	2.53k	1.0%
13-01-26	Tue	6.8	0.21	16.2k	3.2%
12-01-26	Mon	6.59	-0.64	31.75k	-8.9%
09-01-26	Fri	7.23	-0.04	4.31k	-0.6%
08-01-26	Thu	7.27	-0.13	16.07k	-1.8%
07-01-26	Wed	7.4	0.46	4.99k	6.6%
06-01-26	Tue	6.94	0.2	15.06k	3.0%
05-01-26	Mon	6.74	-0.12	5.02k	-1.7%
02-01-26	Fri	6.86	-0.54	10.96k	-7.3%
01-01-26	Thu	7.4	0.01	15.87k	0.1%
31-12-25	Wed	7.39	-0.03	1.41k	-0.4%
30-12-25	Tue	7.42	-0.03	15.36k	-0.4%
29-12-25	Mon	7.45	0.22	11.27k	3.0%
26-12-25	Fri	7.23	-0.27	5.99k	-3.6%
24-12-25	Wed	7.5	-0.04	2.6k	-0.5%
23-12-25	Tue	7.54	0.09	1.52k	1.2%
22-12-25	Mon	7.45	-0.15	4.59k	-2.0%
19-12-25	Fri	7.6	0.06	2.91k	0.8%
18-12-25	Thu	7.54	-0.26	23.02k	-3.3%
17-12-25	Wed	7.8	-0.07	3.17k	-0.9%
16-12-25	Tue	7.87	0.09	8.38k	1.2%
15-12-25	Mon	7.78	-0.06	8.69k	-0.8%
12-12-25	Fri	7.84	-0.35	10.81k	-4.3%
11-12-25	Thu	8.19	-0.01	9.47k	-0.1%
10-12-25	Wed	8.2	0.22	13.26k	2.8%
09-12-25	Tue	7.98	0	8.63k	0.0%
08-12-25	Mon	7.98	-0.08	5.7k	-1.0%
05-12-25	Fri	8.06	-0.03	2.22k	-0.4%
04-12-25	Thu	8.09	-0.15	15.86k	-1.8%
03-12-25	Wed	8.24	0.16	3.17k	2.0%
02-12-25	Tue	8.08	-0.12	2.29k	-1.5%
01-12-25	Mon	8.2	0.08	3.91k	1.0%
28-11-25	Fri	8.12	-0.07	989	-0.9%
27-11-25	Thu	8.19	0.12	2.33k	1.5%
26-11-25	Wed	8.07	-0.01	2.39k	-0.1%
25-11-25	Tue	8.08	-0.04	2.9k	-0.5%
24-11-25	Mon	8.12	-0.14	1.03k	-1.7%
21-11-25	Fri	8.26	0.01	19.41k	0.1%
20-11-25	Thu	8.25	-0.05	4.21k	-0.6%
19-11-25	Wed	8.3	-0.02	3.33k	-0.2%
18-11-25	Tue	8.32	0.03	5.32k	0.4%
17-11-25	Mon	8.29	0.08	5.55k	1.0%
14-11-25	Fri	8.21	0.05	3.96k	0.6%
13-11-25	Thu	8.16	-0.2	2.06k	-2.4%
12-11-25	Wed	8.36	0.12	11.22k	1.5%
11-11-25	Tue	8.24	0.03	10.4k	0.4%
10-11-25	Mon	8.21	-0.04	3.25k	-0.5%
07-11-25	Fri	8.25	-0.2	2.62k	-2.4%
06-11-25	Thu	8.45	-0.12	7.98k	-1.4%
04-11-25	Tue	8.57	0.17	12.35k	2.0%
03-11-25	Mon	8.4	0.25	8.68k	3.1%
31-10-25	Fri	8.15	-0.25	18.74k	-3.0%
30-10-25	Thu	8.4	-0.04	7.8k	-0.5%
29-10-25	Wed	8.44	-0.03	4.1k	-0.4%
28-10-25	Tue	8.47	0.17	9.77k	2.0%
27-10-25	Mon	8.3	-0.03	3.07k	-0.4%
24-10-25	Fri	8.33	0.11	3.79k	1.3%
23-10-25	Thu	8.22	-0.27	22.36k	-3.2%
21-10-25	Tue	8.49	-0.14	13.91k	-1.6%
20-10-25	Mon	8.63	0.23	2.88k	2.7%
17-10-25	Fri	8.4	0.03	2.37k	0.4%
16-10-25	Thu	8.37	0.11	2.72k	1.3%
15-10-25	Wed	8.26	-0.38	12.98k	-4.4%
14-10-25	Tue	8.64	-0.12	3.54k	-1.4%
13-10-25	Mon	8.76	-0.15	13.07k	-1.7%
10-10-25	Fri	8.91	-0.09	19.56k	-1.0%
09-10-25	Thu	9	0	4.05k	0.0%
08-10-25	Wed	9	-0.01	911	-0.1%
07-10-25	Tue	9.01	-0.05	2.8k	-0.6%
06-10-25	Mon	9.06	0.05	1.83k	0.6%
03-10-25	Fri	9.01	0	1.84k	0.0%
01-10-25	Wed	9.01	-0.06	4.03k	-0.7%
30-09-25	Tue	9.07	0.01	1.12k	0.1%
29-09-25	Mon	9.06	-0.09	2.09k	-1.0%
26-09-25	Fri	9.15	-0.05	3.16k	-0.5%
25-09-25	Thu	9.2	0.05	1.85k	0.5%
24-09-25	Wed	9.15	-0.11	4.77k	-1.2%
23-09-25	Tue	9.26	0.01	1.95k	0.1%
22-09-25	Mon	9.25	0.1	1.94k	1.1%
19-09-25	Fri	9.15	-0.18	14.22k	-1.9%
18-09-25	Thu	9.33	0	12.46k	0.0%
17-09-25	Wed	9.33	0.28	10k	3.1%
16-09-25	Tue	9.05	-0.05	31.97k	-0.5%
15-09-25	Mon	9.1	-0.29	2.79k	-3.1%
12-09-25	Fri	9.39	-0.06	4.9k	-0.6%
11-09-25	Thu	9.45	0.21	4.25k	2.3%
10-09-25	Wed	9.24	-0.02	1.06k	-0.2%
09-09-25	Tue	9.26	-0.28	7.25k	-2.9%
08-09-25	Mon	9.54	-0.06	2.46k	-0.6%
05-09-25	Fri	9.6	0.17	5.56k	1.8%
04-09-25	Thu	9.43	0.09	2.03k	1.0%
03-09-25	Wed	9.34	-0.27	2.85k	-2.8%
02-09-25	Tue	9.61	0.36	1.01k	3.9%
01-09-25	Mon	9.25	-0.74	15.61k	-7.4%
29-08-25	Fri	9.99	0.02	392	0.2%
28-08-25	Thu	9.97	0.08	423	0.8%
26-08-25	Tue	9.89	-0.15	21.58k	-1.5%
25-08-25	Mon	10.04	0.28	2.39k	2.9%
22-08-25	Fri	9.76	-0.18	7.19k	-1.8%
21-08-25	Thu	9.94	0.19	4.67k	1.9%
20-08-25	Wed	9.75	0.06	2.17k	0.6%
19-08-25	Tue	9.69	-0.11	11.79k	-1.1%
18-08-25	Mon	9.8	-0.35	3.49k	-3.4%
14-08-25	Thu	10.15	-0.17	6.21k	-1.6%
13-08-25	Wed	10.32	0.12	4.34k	1.2%
12-08-25	Tue	10.2	0.2	7.08k	2.0%
11-08-25	Mon	10	0.23	7.37k	2.4%
08-08-25	Fri	9.77	-0.18	5.56k	-1.8%
07-08-25	Thu	9.95	-0.19	4.92k	-1.9%
06-08-25	Wed	10.14	0.34	2.32k	3.5%
05-08-25	Tue	9.8	-0.32	654	-3.2%
04-08-25	Mon	10.12	0.31	15.99k	3.2%
01-08-25	Fri	9.81	-0.26	1.55k	-2.6%
31-07-25	Thu	10.07	0.09	644	0.9%
30-07-25	Wed	9.98	0.1	7.94k	1.0%
29-07-25	Tue	9.88	-0.21	1.37k	-2.1%
28-07-25	Mon	10.09	-0.08	5.71k	-0.8%
25-07-25	Fri	10.17	0.32	7.15k	3.2%
24-07-25	Thu	9.85	-0.19	16.43k	-1.9%
23-07-25	Wed	10.04	-0.35	11.79k	-3.4%
22-07-25	Tue	10.39	0.19	33.76k	1.9%
21-07-25	Mon	10.2	0	5.25k	0.0%
18-07-25	Fri	10.2	0.33	3.67k	3.3%
17-07-25	Thu	9.87	0.01	923	0.1%
16-07-25	Wed	9.86	-0.05	3.58k	-0.5%
15-07-25	Tue	9.91	-0.33	10.89k	-3.2%
14-07-25	Mon	10.24	0.19	3.74k	1.9%
11-07-25	Fri	10.05	-0.02	1.34k	-0.2%
10-07-25	Thu	10.1	-0.05	9.72k	-0.5%
09-07-25	Wed	10.12	0.06	430	0.6%
08-07-25	Tue	10.06	-0.28	19.96k	-2.7%
07-07-25	Mon	10.34	0.12	2.73k	1.2%
04-07-25	Fri	10.22	-0.25	27.37k	-2.4%
03-07-25	Thu	10.47	-0.13	8.21k	-1.2%
02-07-25	Wed	10.6	0.25	21.48k	2.4%
01-07-25	Tue	10.35	0.08	2.02k	0.8%
30-06-25	Mon	10.27	-0.3	50.36k	-2.8%
27-06-25	Fri	10.57	0.16	53.07k	1.5%
26-06-25	Thu	10.41	-0.17	21.16k	-1.6%
25-06-25	Wed	10.58	0.06	37.26k	0.6%
24-06-25	Tue	10.52	0.17	8.79k	1.6%
23-06-25	Mon	10.35	-0.99	56.85k	-8.7%
20-06-25	Fri	11.34	0.36	2.73k	3.3%
19-06-25	Thu	10.98	0.42	26.46k	4.0%
18-06-25	Wed	10.56	-0.33	6.98k	-3.0%
17-06-25	Tue	10.89	0.03	5.1k	0.3%
16-06-25	Mon	10.86	-0.47	24.88k	-4.1%
13-06-25	Fri	11.33	0.1	17.27k	0.9%
12-06-25	Thu	11.23	0.27	17.38k	2.5%
11-06-25	Wed	10.96	-0.21	4.23k	-1.9%
10-06-25	Tue	11.17	0.49	15.02k	4.6%
09-06-25	Mon	10.68	0.08	7.74k	0.8%
06-06-25	Fri	10.6	-0.65	15.43k	-5.8%
05-06-25	Thu	11.25	-0.02	11.05k	-0.2%
04-06-25	Wed	11.27	0.41	26.9k	3.8%
03-06-25	Tue	10.86	0.03	7.93k	0.3%
02-06-25	Mon	10.83	0.19	4.24k	1.8%
30-05-25	Fri	10.64	-0.07	14.65k	-0.7%
29-05-25	Thu	10.71	0.11	13.34k	1.0%
28-05-25	Wed	10.6	0.03	4.32k	0.3%
27-05-25	Tue	10.57	-0.55	17.27k	-4.9%
26-05-25	Mon	11.12	0.27	10.14k	2.5%
23-05-25	Fri	10.85	0.2	7.57k	1.9%
22-05-25	Thu	10.65	0.12	2.05k	1.1%
21-05-25	Wed	10.53	-0.06	3.48k	-0.6%