| Tti Enterprise Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Tti Enterprise Ltd | MCap (aprox) 21 Crores |
Symbol : 538597 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.4% | -18.6% | 26.9% | 9.1% | -10.4% | -15.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 8.07 | -0.42 | 2.48k | -4.9% | |
| 27-03-26 | Fri | 8.49 | -0.44 | 1.45k | -4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 8.93 | -0.07 | 15.02k | -0.8% | 30-03-26 : 8.07 |
| 24-03-26 | Tue | 9 | 0.12 | 7.54k | 1.4% | |
| 23-03-26 | Mon | 8.88 | -0.42 | 10.79k | -4.5% | Compared to : 18-03-26 9.32 |
| 20-03-26 | Fri | 9.3 | 0.44 | 4.31k | 5.0% | |
| 19-03-26 | Thu | 8.86 | 19.88k | -4.9% | 7 Days % | |
| 18-03-26 | Wed | 9.32 | -0.59 | 52.03k | 5.0% | -13.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 9.91 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 6.36 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 26.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 9.91 | -0.22 | 2.79k | -2.2% | Compared to : 30-12-25 7.4 |
| 26-02-26 | Thu | 10.13 | 0.48 | 34.77k | 5.0% | |
| 25-02-26 | Wed | 9.65 | -0.34 | 1.36k | -3.4% | 3 Months % |
| 24-02-26 | Tue | 9.99 | -0.08 | 3.5k | -0.8% | 9.1% |
| 23-02-26 | Mon | 10.07 | -0.16 | 13.31k | -1.6% | |
| 20-02-26 | Fri | 10.23 | 0.06 | 8.96k | 0.6% | Compared to : 30-09-25 9.01 |
| 19-02-26 | Thu | 10.17 | -0.04 | 3.49k | -0.4% | |
| 18-02-26 | Wed | 10.21 | 0.34 | 8.94k | 3.4% | 6 Months % |
| 17-02-26 | Tue | 9.87 | -0.29 | 27.57k | -2.9% | -10.4% |
| 16-02-26 | Mon | 10.16 | 0.28 | 27.22k | 2.8% | |
| 13-02-26 | Fri | 9.88 | 0.29 | 18.47k | 3.0% | Compared to : 01-04-25 9.6 |
| 12-02-26 | Thu | 9.59 | 0.14 | 8.64k | 1.5% | |
| 11-02-26 | Wed | 9.45 | -0.31 | 5.01k | -3.2% | 1 year % |
| 10-02-26 | Tue | 9.76 | -0.61 | 7.96k | -5.9% | -15.9% |
| 09-02-26 | Mon | 10.37 | 0.65 | 55.13k | 6.7% | |
| 06-02-26 | Fri | 9.72 | 0.11 | 34.53k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 9.61 | 1.33 | 77.19k | 16.1% | |
| 04-02-26 | Wed | 8.28 | 0.53 | 42.98k | 6.8% | |
| 03-02-26 | Tue | 7.75 | 1.06 | 75.29k | 15.8% | |
| 02-02-26 | Mon | 6.69 | 0.33 | 158 | 5.2% | |
| 01-02-26 | Sun | 6.36 | 0 | 6.02k | 0.0% | |
| 30-01-26 | Fri | 6.36 | -0.26 | 9.36k | -3.9% | |
| 29-01-26 | Thu | 6.62 | 0.28 | 7.19k | 4.4% | |
| 28-01-26 | Wed | 6.34 | -0.27 | 1.84k | -4.1% | |
| 27-01-26 | Tue | 6.61 | 0.41 | 4.64k | 6.6% | |
| 23-01-26 | Fri | 6.2 | -0.09 | 7.02k | -1.4% | |
| 22-01-26 | Thu | 6.29 | 0.17 | 34.23k | 2.8% | |
| 21-01-26 | Wed | 6.12 | -0.09 | 5.59k | -1.4% | |
| 20-01-26 | Tue | 6.21 | -0.41 | 30.57k | -6.2% | |
| 19-01-26 | Mon | 6.62 | 0.19 | 3.53k | 3.0% | |
| 16-01-26 | Fri | 6.43 | -0.13 | 7.73k | -2.0% | |
| 14-01-26 | Wed | 6.56 | -0.31 | 1.99k | -4.5% | |
| 13-01-26 | Tue | 6.87 | 0 | 4.15k | 0.0% | |
| 12-01-26 | Mon | 6.87 | 0.07 | 2.53k | 1.0% | |
| 09-01-26 | Fri | 6.8 | 0.21 | 16.2k | 3.2% | |
| 08-01-26 | Thu | 6.59 | -0.64 | 31.75k | -8.9% | |
| 07-01-26 | Wed | 7.23 | -0.04 | 4.31k | -0.6% | |
| 06-01-26 | Tue | 7.27 | -0.13 | 16.07k | -1.8% | |
| 05-01-26 | Mon | 7.4 | 0.46 | 4.99k | 6.6% | |
| 02-01-26 | Fri | 6.94 | 0.2 | 15.06k | 3.0% | |
| 01-01-26 | Thu | 6.74 | -0.12 | 5.02k | -1.7% | |
| 31-12-25 | Wed | 6.86 | -0.54 | 10.96k | -7.3% | |
| 30-12-25 | Tue | 7.4 | 0.01 | 15.87k | 0.1% | |
| 29-12-25 | Mon | 7.39 | -0.03 | 1.41k | -0.4% | |
| 26-12-25 | Fri | 7.42 | -0.03 | 15.36k | -0.4% | |
| 24-12-25 | Wed | 7.45 | 0.22 | 11.27k | 3.0% | |
| 23-12-25 | Tue | 7.23 | -0.27 | 5.99k | -3.6% | |
| 22-12-25 | Mon | 7.5 | -0.04 | 2.6k | -0.5% | |
| 19-12-25 | Fri | 7.54 | 0.09 | 1.52k | 1.2% | |
| 18-12-25 | Thu | 7.45 | -0.15 | 4.59k | -2.0% | |
| 17-12-25 | Wed | 7.6 | 0.06 | 2.91k | 0.8% | |
| 16-12-25 | Tue | 7.54 | -0.26 | 23.02k | -3.3% | |
| 15-12-25 | Mon | 7.8 | -0.07 | 3.17k | -0.9% | |
| 12-12-25 | Fri | 7.87 | 0.09 | 8.38k | 1.2% | |
| 11-12-25 | Thu | 7.78 | -0.06 | 8.69k | -0.8% | |
| 10-12-25 | Wed | 7.84 | -0.35 | 10.81k | -4.3% | |
| 09-12-25 | Tue | 8.19 | -0.01 | 9.47k | -0.1% | |
| 08-12-25 | Mon | 8.2 | 0.22 | 13.26k | 2.8% | |
| 05-12-25 | Fri | 7.98 | 0 | 8.63k | 0.0% | |
| 04-12-25 | Thu | 7.98 | -0.08 | 5.7k | -1.0% | |
| 03-12-25 | Wed | 8.06 | -0.03 | 2.22k | -0.4% | |
| 02-12-25 | Tue | 8.09 | -0.15 | 15.86k | -1.8% | |
| 01-12-25 | Mon | 8.24 | 0.16 | 3.17k | 2.0% | |
| 28-11-25 | Fri | 8.08 | -0.12 | 2.29k | -1.5% | |
| 27-11-25 | Thu | 8.2 | 0.08 | 3.91k | 1.0% | |
| 26-11-25 | Wed | 8.12 | -0.07 | 989 | -0.9% | |
| 25-11-25 | Tue | 8.19 | 0.12 | 2.33k | 1.5% | |
| 24-11-25 | Mon | 8.07 | -0.01 | 2.39k | -0.1% | |
| 21-11-25 | Fri | 8.08 | -0.04 | 2.9k | -0.5% | |
| 20-11-25 | Thu | 8.12 | -0.14 | 1.03k | -1.7% | |
| 19-11-25 | Wed | 8.25 | -0.05 | 4.21k | -0.6% | |
| 18-11-25 | Tue | 8.26 | 0.01 | 19.41k | 0.1% | |
| 17-11-25 | Mon | 8.3 | -0.02 | 3.33k | -0.2% | |
| 14-11-25 | Fri | 8.32 | 0.03 | 5.32k | 0.4% | |
| 13-11-25 | Thu | 8.29 | 0.08 | 5.55k | 1.0% | |
| 12-11-25 | Wed | 8.21 | 0.05 | 3.96k | 0.6% | |
| 11-11-25 | Tue | 8.16 | -0.2 | 2.06k | -2.4% | |
| 10-11-25 | Mon | 8.36 | 0.12 | 11.22k | 1.5% | |
| 07-11-25 | Fri | 8.24 | 0.03 | 10.4k | 0.4% | |
| 06-11-25 | Thu | 8.21 | -0.04 | 3.25k | -0.5% | |
| 04-11-25 | Tue | 8.25 | -0.2 | 2.62k | -2.4% | |
| 03-11-25 | Mon | 8.57 | 0.17 | 12.35k | 2.0% | |
| 31-10-25 | Fri | 8.45 | -0.12 | 7.98k | -1.4% | |
| 30-10-25 | Thu | 8.4 | 0.25 | 8.68k | 3.1% | |
| 29-10-25 | Wed | 8.15 | -0.25 | 18.74k | -3.0% | |
| 28-10-25 | Tue | 8.4 | -0.04 | 7.8k | -0.5% | |
| 27-10-25 | Mon | 8.44 | -0.03 | 4.1k | -0.4% | |
| 24-10-25 | Fri | 8.47 | 0.17 | 9.77k | 2.0% | |
| 23-10-25 | Thu | 8.3 | -0.03 | 3.07k | -0.4% | |
| 21-10-25 | Tue | 8.33 | 0.11 | 3.79k | 1.3% | |
| 20-10-25 | Mon | 8.22 | -0.27 | 22.36k | -3.2% | |
| 17-10-25 | Fri | 8.49 | -0.14 | 13.91k | -1.6% | |
| 16-10-25 | Thu | 8.63 | 0.23 | 2.88k | 2.7% | |
| 15-10-25 | Wed | 8.4 | 0.03 | 2.37k | 0.4% | |
| 14-10-25 | Tue | 8.37 | 0.11 | 2.72k | 1.3% | |
| 13-10-25 | Mon | 8.26 | -0.38 | 12.98k | -4.4% | |
| 10-10-25 | Fri | 8.64 | -0.12 | 3.54k | -1.4% | |
| 09-10-25 | Thu | 8.76 | -0.15 | 13.07k | -1.7% | |
| 08-10-25 | Wed | 8.91 | -0.09 | 19.56k | -1.0% | |
| 07-10-25 | Tue | 9 | -0.01 | 911 | -0.1% | |
| 06-10-25 | Mon | 9 | 0 | 4.05k | 0.0% | |
| 03-10-25 | Fri | 9.01 | -0.05 | 2.8k | -0.6% | |
| 01-10-25 | Wed | 9.06 | 0.05 | 1.83k | 0.6% | |
| 30-09-25 | Tue | 9.01 | 0 | 1.84k | 0.0% | |
| 29-09-25 | Mon | 9.01 | -0.06 | 4.03k | -0.7% | |
| 26-09-25 | Fri | 9.07 | 0.01 | 1.12k | 0.1% | |
| 25-09-25 | Thu | 9.06 | -0.09 | 2.09k | -1.0% | |
| 24-09-25 | Wed | 9.15 | -0.05 | 3.16k | -0.5% | |
| 23-09-25 | Tue | 9.2 | 0.05 | 1.85k | 0.5% | |
| 22-09-25 | Mon | 9.15 | -0.11 | 4.77k | -1.2% | |
| 19-09-25 | Fri | 9.26 | 0.01 | 1.95k | 0.1% | |
| 18-09-25 | Thu | 9.15 | -0.18 | 14.22k | -1.9% | |
| 17-09-25 | Wed | 9.25 | 0.1 | 1.94k | 1.1% | |
| 16-09-25 | Tue | 9.33 | 0 | 12.46k | 0.0% | |
| 15-09-25 | Mon | 9.33 | 0.28 | 10k | 3.1% | |
| 12-09-25 | Fri | 9.05 | -0.05 | 31.97k | -0.5% | |
| 11-09-25 | Thu | 9.1 | -0.29 | 2.79k | -3.1% | |
| 10-09-25 | Wed | 9.39 | -0.06 | 4.9k | -0.6% | |
| 09-09-25 | Tue | 9.45 | 0.21 | 4.25k | 2.3% | |
| 08-09-25 | Mon | 9.24 | -0.02 | 1.06k | -0.2% | |
| 05-09-25 | Fri | 9.26 | -0.28 | 7.25k | -2.9% | |
| 04-09-25 | Thu | 9.54 | -0.06 | 2.46k | -0.6% | |
| 03-09-25 | Wed | 9.6 | 0.17 | 5.56k | 1.8% | |
| 02-09-25 | Tue | 9.43 | 0.09 | 2.03k | 1.0% | |
| 01-09-25 | Mon | 9.34 | -0.27 | 2.85k | -2.8% | |
| 29-08-25 | Fri | 9.61 | 0.36 | 1.01k | 3.9% | |
| 28-08-25 | Thu | 9.25 | -0.74 | 15.61k | -7.4% | |
| 26-08-25 | Tue | 9.99 | 0.02 | 392 | 0.2% | |
| 25-08-25 | Mon | 9.97 | 0.08 | 423 | 0.8% | |
| 22-08-25 | Fri | 9.89 | -0.15 | 21.58k | -1.5% | |
| 21-08-25 | Thu | 10.04 | 0.28 | 2.39k | 2.9% | |
| 20-08-25 | Wed | 9.76 | -0.18 | 7.19k | -1.8% | |
| 19-08-25 | Tue | 9.94 | 0.19 | 4.67k | 1.9% | |
| 18-08-25 | Mon | 9.75 | 0.06 | 2.17k | 0.6% | |
| 14-08-25 | Thu | 9.8 | -0.35 | 3.49k | -3.4% | |
| 13-08-25 | Wed | 9.69 | -0.11 | 11.79k | -1.1% | |
| 12-08-25 | Tue | 10.15 | -0.17 | 6.21k | -1.6% | |
| 11-08-25 | Mon | 10.32 | 0.12 | 4.34k | 1.2% | |
| 08-08-25 | Fri | 10.2 | 0.2 | 7.08k | 2.0% | |
| 07-08-25 | Thu | 10 | 0.23 | 7.37k | 2.4% | |
| 06-08-25 | Wed | 9.77 | -0.18 | 5.56k | -1.8% | |
| 05-08-25 | Tue | 9.95 | -0.19 | 4.92k | -1.9% | |
| 04-08-25 | Mon | 10.14 | 0.34 | 2.32k | 3.5% | |
| 01-08-25 | Fri | 9.8 | -0.32 | 654 | -3.2% | |
| 31-07-25 | Thu | 10.12 | 0.31 | 15.99k | 3.2% | |
| 30-07-25 | Wed | 9.81 | -0.26 | 1.55k | -2.6% | |
| 29-07-25 | Tue | 10.07 | 0.09 | 644 | 0.9% | |
| 28-07-25 | Mon | 9.98 | 0.1 | 7.94k | 1.0% | |
| 25-07-25 | Fri | 9.88 | -0.21 | 1.37k | -2.1% | |
| 24-07-25 | Thu | 10.09 | -0.08 | 5.71k | -0.8% | |
| 23-07-25 | Wed | 10.17 | 0.32 | 7.15k | 3.2% | |
| 22-07-25 | Tue | 9.85 | -0.19 | 16.43k | -1.9% | |
| 21-07-25 | Mon | 10.04 | -0.35 | 11.79k | -3.4% | |
| 18-07-25 | Fri | 10.39 | 0.19 | 33.76k | 1.9% | |
| 17-07-25 | Thu | 10.2 | 0 | 5.25k | 0.0% | |
| 16-07-25 | Wed | 10.2 | 0.33 | 3.67k | 3.3% | |
| 15-07-25 | Tue | 9.87 | 0.01 | 923 | 0.1% | |
| 14-07-25 | Mon | 9.86 | -0.05 | 3.58k | -0.5% | |
| 11-07-25 | Fri | 9.91 | -0.33 | 10.89k | -3.2% | |
| 10-07-25 | Thu | 10.24 | 0.19 | 3.74k | 1.9% | |
| 09-07-25 | Wed | 10.05 | -0.05 | 9.72k | -0.5% | |
| 08-07-25 | Tue | 10.1 | -0.02 | 1.34k | -0.2% | |
| 07-07-25 | Mon | 10.12 | 0.06 | 430 | 0.6% | |
| 04-07-25 | Fri | 10.06 | -0.28 | 19.96k | -2.7% | |
| 03-07-25 | Thu | 10.34 | 0.12 | 2.73k | 1.2% | |
| 02-07-25 | Wed | 10.22 | -0.25 | 27.37k | -2.4% | |
| 01-07-25 | Tue | 10.47 | -0.13 | 8.21k | -1.2% | |
| 30-06-25 | Mon | 10.6 | 0.25 | 21.48k | 2.4% | |
| 27-06-25 | Fri | 10.35 | 0.08 | 2.02k | 0.8% | |
| 26-06-25 | Thu | 10.27 | -0.3 | 50.36k | -2.8% | |
| 25-06-25 | Wed | 10.57 | 0.16 | 53.07k | 1.5% | |
| 24-06-25 | Tue | 10.41 | -0.17 | 21.16k | -1.6% | |
| 23-06-25 | Mon | 10.58 | 0.06 | 37.26k | 0.6% | |
| 20-06-25 | Fri | 10.35 | -0.99 | 56.85k | -8.7% | |
| 19-06-25 | Thu | 10.52 | 0.17 | 8.79k | 1.6% | |
| 18-06-25 | Wed | 11.34 | 0.36 | 2.73k | 3.3% | |
| 17-06-25 | Tue | 10.98 | 0.42 | 26.46k | 4.0% | |
| 16-06-25 | Mon | 10.56 | -0.33 | 6.98k | -3.0% | |
| 13-06-25 | Fri | 10.89 | 0.03 | 5.1k | 0.3% | |
| 12-06-25 | Thu | 10.86 | -0.47 | 24.88k | -4.1% | |
| 11-06-25 | Wed | 11.33 | 0.1 | 17.27k | 0.9% | |
| 10-06-25 | Tue | 10.96 | -0.21 | 4.23k | -1.9% | |
| 09-06-25 | Mon | 11.23 | 0.27 | 17.38k | 2.5% | |
| 06-06-25 | Fri | 11.17 | 0.49 | 15.02k | 4.6% | |
| 05-06-25 | Thu | 10.68 | 0.08 | 7.74k | 0.8% | |
| 04-06-25 | Wed | 10.6 | -0.65 | 15.43k | -5.8% | |
| 03-06-25 | Tue | 11.25 | -0.02 | 11.05k | -0.2% | |
| 02-06-25 | Mon | 11.27 | 0.41 | 26.9k | 3.8% | |
| 30-05-25 | Fri | 10.86 | 0.03 | 7.93k | 0.3% | |
| 29-05-25 | Thu | 10.83 | 0.19 | 4.24k | 1.8% | |
| 28-05-25 | Wed | 10.71 | 0.11 | 13.34k | 1.0% | |
| 27-05-25 | Tue | 10.64 | -0.07 | 14.65k | -0.7% | |
| 26-05-25 | Mon | 10.6 | 0.03 | 4.32k | 0.3% | |
| 23-05-25 | Fri | 10.57 | 0.27 | 10.14k | 2.5% | |
| 22-05-25 | Thu | 11.12 | -0.55 | 17.27k | -4.9% | |
| 21-05-25 | Wed | 10.85 | 0.2 | 7.57k | 1.9% | |
| 20-05-25 | Tue | 10.65 | 0.12 | 2.05k | 1.1% | |
| 19-05-25 | Mon | 10.53 | -0.06 | 3.48k | -0.6% | |
| 16-05-25 | Fri | 10.59 | -0.13 | 8.69k | -1.2% | |
| 15-05-25 | Thu | 10.72 | -0.1 | 10.99k | -0.9% | |
| 14-05-25 | Wed | 10.82 | 0.44 | 3.31k | 4.2% | |
| 13-05-25 | Tue | 10.38 | -0.18 | 3.22k | -1.7% | |
| 12-05-25 | Mon | 10.56 | -0.25 | 16.09k | -2.3% | |
| 09-05-25 | Fri | 10.81 | 0.41 | 6.5k | 3.9% | |
| 08-05-25 | Thu | 10.52 | -0.06 | 7.53k | -0.6% | |
| 07-05-25 | Wed | 10.4 | -0.12 | 8.6k | -1.1% | |
| 06-05-25 | Tue | 10.58 | -0.58 | 26.87k | -5.2% | |
| 05-05-25 | Mon | 11.16 | 0.03 | 12.6k | 0.3% | |
| 02-05-25 | Fri | 11.13 | -0.03 | 11.55k | -0.3% | |
| 30-04-25 | Wed | 11.16 | 0.29 | 7.63k | 2.7% | |
| 29-04-25 | Tue | 10.87 | -0.29 | 4.27k | -2.6% | |
| 28-04-25 | Mon | 11.16 | 0.33 | 4.12k | 3.0% | |
| 25-04-25 | Fri | 10.83 | -0.29 | 8.44k | -2.6% | |
| 24-04-25 | Thu | 11.12 | -0.25 | 12.89k | -2.2% | |
| 23-04-25 | Wed | 11.37 | 0.25 | 4.55k | 2.2% | |
| 22-04-25 | Tue | 11.12 | 0.65 | 17.49k | 6.2% | |
| 21-04-25 | Mon | 10.47 | 0.23 | 7.07k | 2.2% | |
| 17-04-25 | Thu | 10.24 | 0.21 | 17.07k | 2.1% | |
| 16-04-25 | Wed | 10.03 | -0.29 | 2.83k | -2.8% | |
| 15-04-25 | Tue | 10.32 | 0.28 | 3.44k | 2.8% | |
| 11-04-25 | Fri | 10.04 | 0.53 | 10.52k | 5.6% | |
| 09-04-25 | Wed | 9.51 | -0.84 | 18.1k | -8.1% | |
| 08-04-25 | Tue | 10.35 | 0.86 | 8.42k | 9.1% | |
| 07-04-25 | Mon | 9.49 | -0.47 | 16.21k | -4.7% | |
| 04-04-25 | Fri | 9.96 | -0.01 | 3.74k | -0.1% | |
| 03-04-25 | Thu | 9.97 | 0.25 | 1.88k | 2.6% | |
| 02-04-25 | Wed | 9.72 | 0.12 | 8.91k | 1.3% | |
| 01-04-25 | Tue | 9.6 | 0.19 | 1.58k | 2.0% | |
| 28-03-25 | Fri | 9.76 | -0.29 | 16.2k | -2.9% | |
| 27-03-25 | Thu | 9.41 | -0.35 | 16.43k | -3.6% | |
| 26-03-25 | Wed | 10.05 | -0.09 | 17.3k | -0.9% | |