Tube Investments of India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Tube Investments of India		MCap (aprox) 42179.4 Crores	Symbol : TIINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-6.9%	-19.9%	-21.2%	-25.0%	-28.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	2179	59	465.84k	2.8%
30-10-26	Fri	2120	-57	756.87k	-2.6%	Data Update : 7 PM
29-10-26	Thu	2177	42	835.13k	2.0%	02-11-26 : 2179
28-10-26	Wed	2135	30	162.6k	1.4%
27-10-26	Tue	2105	19.8	330.52k	0.9%	Compared to  :  22-10-26 2100
26-10-26	Mon	2085.2	5.2	459.5k	0.2%
23-10-26	Fri	2080	-20	501.18k	-1.0%	7 Days %
22-10-26	Thu	2100	-13.9	645.04k	-0.7%	3.8%
21-10-26	Wed	2113.9	-56.1	296.62k	-2.6%
19-10-26	Mon	2170	-27.3	193.26k	-1.2%	Compared to  :  01-10-26 2340
16-10-26	Fri	2197.3	12.7	655.32k	0.6%
15-10-26	Thu	2184.6	-35.9	476k	-1.6%	1 Month %
14-10-26	Wed	2220.5	25.6	1.23m	1.2%	-6.9%
13-10-26	Tue	2194.9	-19.1	1.2m	-0.9%	.
12-10-26	Mon	2214	1	659.6k	0.0%	Compared to  :  02-09-26 2720
09-10-26	Fri	2213	-28	841.29k	-1.2%
08-10-26	Thu	2241	-147	772.85k	-6.2%	2 Months %
07-10-26	Wed	2388	-84.7	556.89k	-3.4%	-19.9%
06-10-26	Tue	2472.7	152.7	780.13k	6.6%
05-10-26	Mon	2320	-20	687.17k	-0.9%	Compared to  :  03-08-26 2766
01-10-26	Thu	2340	-35	471.02k	-1.5%
30-09-26	Wed	2375	-38	690.29k	-1.6%	3 Months %
29-09-26	Tue	2413	-46	392.27k	-1.9%	-21.2%
28-09-26	Mon	2459	-52.1	219.49k	-2.1%
25-09-26	Fri	2511.1	-29.4	78.99k	-1.2%	Compared to  :  04-05-26 2906
24-09-26	Thu	2540.5	-38.1	70.64k	-1.5%
23-09-26	Wed	2578.6	4.6	135.05k	0.2%	6 Months %
22-09-26	Tue	2574	-14	81.2k	-0.5%	-25.0%
21-09-26	Mon	2588	-12	95.39k	-0.5%
18-09-26	Fri	2600	1.2	293.37k	0.0%	Compared to  :  03-11-25 3059.7
17-09-26	Thu	2598.8	32.2	199.7k	1.3%
16-09-26	Wed	2566.6	41.6	188.01k	1.6%	1 year %
15-09-26	Tue	2525	-81.1	195.41k	-3.1%	-28.8%
11-09-26	Fri	2606.1	-45.9	135.22k	-1.7%
10-09-26	Thu	2652	-26.3	174.56k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	2678.3	39.6	234.84k	1.5%
08-09-26	Tue	2638.7	-44.3	545.2k	-1.7%
07-09-26	Mon	2683	-15	121.57k	-0.6%
04-09-26	Fri	2698	-37.4	173.12k	-1.4%
03-09-26	Thu	2735.4	15.4	210.45k	0.6%
02-09-26	Wed	2720	-43.2	278.34k	-1.6%
01-09-26	Tue	2763.2	-16.8	96.4k	-0.6%
31-08-26	Mon	2780	-60	176.87k	-2.1%
28-08-26	Fri	2840	-30	123.84k	-1.0%
27-08-26	Thu	2870	10	139.91k	0.3%
26-08-26	Wed	2860	-28	175.58k	-1.0%
25-08-26	Tue	2888	8	157.49k	0.3%
24-08-26	Mon	2880	-5.8	130.23k	-0.2%
21-08-26	Fri	2885.8	-44.2	225.98k	-1.5%
20-08-26	Thu	2930	-31	203.14k	-1.0%
19-08-26	Wed	2961	2	696.51k	0.1%
18-08-26	Tue	2959	217.6	4.19m	7.9%
17-08-26	Mon	2741.4	7.9	338k	0.3%
14-08-26	Fri	2733.5	-46.5	539.33k	-1.7%
13-08-26	Thu	2780	-59	323.72k	-2.1%
12-08-26	Wed	2839	59	486.58k	2.1%
11-08-26	Tue	2780	-35	152.29k	-1.2%
10-08-26	Mon	2815	43	179.15k	1.6%
07-08-26	Fri	2772	18.2	142.4k	0.7%
06-08-26	Thu	2753.8	-34.1	362.53k	-1.2%
05-08-26	Wed	2787.9	43.6	341.88k	1.6%
04-08-26	Tue	2744.3	-21.7	430.58k	-0.8%
03-08-26	Mon	2766	13	227.96k	0.5%
31-07-26	Fri	2753	64.2	485.82k	2.4%
30-07-26	Thu	2688.8	-97.9	818.36k	-3.5%
29-07-26	Wed	2786.7	-38.6	255.47k	-1.4%
28-07-26	Tue	2825.3	-24	312.17k	-0.8%
27-07-26	Mon	2849.3	82.3	262.76k	3.0%
24-07-26	Fri	2767	-57.5	361.45k	-2.0%
23-07-26	Thu	2824.5	-79.2	246.5k	-2.7%
22-07-26	Wed	2903.7	-5.6	204.29k	-0.2%
21-07-26	Tue	2909.3	22.4	217.73k	0.8%
20-07-26	Mon	2886.9	-1.7	201.58k	-0.1%
17-07-26	Fri	2888.6	-44.1	116.07k	-1.5%
16-07-26	Thu	2932.7	-7	136.8k	-0.2%
15-07-26	Wed	2939.7	23.6	113.67k	0.8%
14-07-26	Tue	2916.1	-5	211.16k	-0.2%
13-07-26	Mon	2921.1	-37.3	99.89k	-1.3%
10-07-26	Fri	2958.4	42.2	76.14k	1.4%
09-07-26	Thu	2916.2	16.8	69k	0.6%
08-07-26	Wed	2899.4	-79.4	144.78k	-2.7%
07-07-26	Tue	2978.8	-27.1	162.75k	-0.9%
06-07-26	Mon	3005.9	30.1	233.67k	1.0%
03-07-26	Fri	2975.8	-114.8	601.94k	-3.7%
02-07-26	Thu	3090.6	-6.4	297.92k	-0.2%
01-07-26	Wed	3097	67.7	361.97k	2.2%
30-06-26	Tue	3029.3	7	316.65k	0.2%
29-06-26	Mon	3022.3	-31.7	436.98k	-1.0%
25-06-26	Thu	3054	-116.5	478.38k	-3.7%
24-06-26	Wed	3170.5	-87.1	481.94k	-2.7%
23-06-26	Tue	3257.6	-50.3	205.61k	-1.5%
22-06-26	Mon	3307.9	22.3	180.69k	0.7%
19-06-26	Fri	3285.6	29.1	265.13k	0.9%
18-06-26	Thu	3256.5	-11.2	107.2k	-0.3%
17-06-26	Wed	3267.7	3.5	102.69k	0.1%
16-06-26	Tue	3264.2	38.1	283.23k	1.2%
15-06-26	Mon	3226.1	84.3	261.68k	2.7%
12-06-26	Fri	3141.8	166.5	260.59k	5.6%
11-06-26	Thu	2975.3	-87	250.99k	-2.8%
10-06-26	Wed	3062.3	-43.2	211.73k	-1.4%
09-06-26	Tue	3105.5	49.4	776.61k	1.6%
08-06-26	Mon	3056.1	-72.9	761.47k	-2.3%
05-06-26	Fri	3129	30.6	192.37k	1.0%
04-06-26	Thu	3098.4	28.2	207.11k	0.9%
03-06-26	Wed	3070.2	-40.5	194.89k	-1.3%
02-06-26	Tue	3110.7	54.1	352.84k	1.8%
01-06-26	Mon	3056.6	-84.8	335.85k	-2.7%
29-05-26	Fri	3141.4	-69.1	740.06k	-2.2%
27-05-26	Wed	3210.5	171.4	647.17k	5.6%
26-05-26	Tue	3039.1	-8.5	169.11k	-0.3%
25-05-26	Mon	3047.6	36.3	175.37k	1.2%
22-05-26	Fri	3011.3	10.7	224.25k	0.4%
21-05-26	Thu	3000.6	29.7	223.52k	1.0%
20-05-26	Wed	2970.9	78.7	485.1k	2.7%
19-05-26	Tue	2892.2	77.2	222.67k	2.7%
18-05-26	Mon	2815	-35.3	327.36k	-1.2%
15-05-26	Fri	2850.3	49.5	566.27k	1.8%
14-05-26	Thu	2800.8	-140.2	878.39k	-4.8%
13-05-26	Wed	2941	-13	614.5k	-0.4%
12-05-26	Tue	2954	-38.2	380.59k	-1.3%
11-05-26	Mon	2992.2	-57.6	538.22k	-1.9%
08-05-26	Fri	3049.8	34.3	376.94k	1.1%
07-05-26	Thu	3015.5	98.5	347.8k	3.4%
06-05-26	Wed	2917	-15.4	391.5k	-0.5%
05-05-26	Tue	2932.4	26.4	108.24k	0.9%
04-05-26	Mon	2906	-41.9	136.84k	-1.4%
30-04-26	Thu	2947.9	-17.2	242.93k	-0.6%
29-04-26	Wed	2965.1	-35.9	188.73k	-1.2%
28-04-26	Tue	3001	6.6	275.59k	0.2%
27-04-26	Mon	2994.4	25.7	243.56k	0.9%
24-04-26	Fri	2968.7	-118.1	577.23k	-3.8%
23-04-26	Thu	3086.8	62.4	619.84k	2.1%
22-04-26	Wed	3024.4	139.2	488.67k	4.8%
21-04-26	Tue	2885.2	12.1	551.29k	0.4%
20-04-26	Mon	2873.1	82.9	708.24k	3.0%
17-04-26	Fri	2790.2	37.3	268.77k	1.4%
16-04-26	Thu	2752.9	-2.1	320.17k	-0.1%
15-04-26	Wed	2755	39.5	401.57k	1.5%
13-04-26	Mon	2715.5	-29.3	90.67k	-1.1%
10-04-26	Fri	2744.8	1.5	223.97k	0.1%
09-04-26	Thu	2743.3	16.2	254.12k	0.6%
08-04-26	Wed	2727.1	138.9	354.11k	5.4%
07-04-26	Tue	2588.2	5.3	294.41k	0.2%
06-04-26	Mon	2582.9	15.6	255.37k	0.6%
02-04-26	Thu	2567.3	-5.4	248.87k	-0.2%
01-04-26	Wed	2572.7	55.4	303.49k	2.2%
30-03-26	Mon	2517.3	-49	500.39k	-1.9%
27-03-26	Fri	2566.3	-116.1	213.58k	-4.3%
25-03-26	Wed	2682.4	113.8	210.02k	4.4%
24-03-26	Tue	2568.6	97.6	627.46k	3.9%
23-03-26	Mon	2471	-66.3	308.41k	-2.6%
20-03-26	Fri	2537.3	7.3	389.94k	0.3%
19-03-26	Thu	2530	-29.7	285.86k	-1.2%
18-03-26	Wed	2559.7	-59	463.3k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2618.7	56	460.97k	2.2%
26-02-26	Thu	2562.7	23.1	818.79k	0.9%
25-02-26	Wed	2539.6	-46.2	468.47k	-1.8%
24-02-26	Tue	2585.8	97.5	752.2k	3.9%
23-02-26	Mon	2488.3	17.1	579.13k	0.7%
20-02-26	Fri	2471.2	8.5	175.04k	0.3%
19-02-26	Thu	2462.7	-41.7	595.15k	-1.7%
18-02-26	Wed	2504.4	5.8	138.57k	0.2%
17-02-26	Tue	2498.6	-12.8	315.37k	-0.5%
16-02-26	Mon	2511.4	61.2	530.68k	2.5%
13-02-26	Fri	2450.2	11.6	359.52k	0.5%
12-02-26	Thu	2438.6	75.3	1.36m	3.2%
11-02-26	Wed	2363.3	49.7	818.1k	2.1%
10-02-26	Tue	2313.6	-68	1.19m	-2.9%
09-02-26	Mon	2381.6	-255.8	2.93m	-9.7%
06-02-26	Fri	2637.4	134.1	858.43k	5.4%
05-02-26	Thu	2503.3	187.6	746.5k	8.1%
04-02-26	Wed	2315.7	-18.8	162.85k	-0.8%
03-02-26	Tue	2334.5	-0.6	390.7k	0.0%
02-02-26	Mon	2335.1	9.7	505.18k	0.4%
01-02-26	Sun	2325.4	44.7	486.14k	2.0%
30-01-26	Fri	2280.7	91.4	1.79m	4.2%
29-01-26	Thu	2189.3	-30.1	479.1k	-1.4%
28-01-26	Wed	2219.4	-77.4	329.76k	-3.4%
27-01-26	Tue	2296.8	23.9	289.72k	1.1%
23-01-26	Fri	2272.9	-56.6	461.19k	-2.4%
22-01-26	Thu	2329.5	-54.1	309.79k	-2.3%
21-01-26	Wed	2383.6	41	314.98k	1.8%
20-01-26	Tue	2342.6	-12.2	162.71k	-0.5%
19-01-26	Mon	2354.8	-32.5	484.67k	-1.4%
16-01-26	Fri	2387.3	-21.4	286.64k	-0.9%
14-01-26	Wed	2408.7	-43.8	443.07k	-1.8%
13-01-26	Tue	2452.5	-55	1.07m	-2.2%
12-01-26	Mon	2507.5	-19.9	221.86k	-0.8%
09-01-26	Fri	2527.4	-21.6	167.12k	-0.8%
08-01-26	Thu	2549	19	240.88k	0.8%
07-01-26	Wed	2530	-67.7	501.04k	-2.6%
06-01-26	Tue	2597.7	-25.2	273.24k	-1.0%
05-01-26	Mon	2622.9	8.8	152.87k	0.3%
02-01-26	Fri	2614.1	48.7	144.8k	1.9%
01-01-26	Thu	2565.4	-40.8	281.77k	-1.6%
31-12-25	Wed	2606.2	5.4	254.21k	0.2%
30-12-25	Tue	2600.8	5.1	156.27k	0.2%
29-12-25	Mon	2595.7	-1.7	104.52k	-0.1%
26-12-25	Fri	2597.4	-0.3	184.48k	0.0%
24-12-25	Wed	2597.7	-37.2	293.09k	-1.4%
23-12-25	Tue	2634.9	55	416.39k	2.1%
22-12-25	Mon	2579.9	-8.3	177.6k	-0.3%
19-12-25	Fri	2614.1	-34.2	250.4k	-1.3%
18-12-25	Thu	2622.4	-25.3	158.2k	-1.0%
17-12-25	Wed	2647.7	-7.9	337.95k	-0.3%
16-12-25	Tue	2655.6	4.5	178.65k	0.2%
15-12-25	Mon	2651.1	23.2	200.09k	0.9%
12-12-25	Fri	2627.9	-27.5	2.08m	-1.0%
11-12-25	Thu	2655.4	88.6	675.09k	3.5%
10-12-25	Wed	2566.8	-99.9	488.2k	-3.7%
09-12-25	Tue	2666.7	-36.9	628.49k	-1.4%
08-12-25	Mon	2703.6	-36.9	354.25k	-1.3%
05-12-25	Fri	2740.5	-53.2	174.82k	-1.9%
04-12-25	Thu	2793.7	-4.1	258.68k	-0.1%
03-12-25	Wed	2797.8	13.4	250.03k	0.5%
02-12-25	Tue	2784.4	-52.4	734.69k	-1.8%
01-12-25	Mon	2836.8	-43.9	675.56k	-1.5%
28-11-25	Fri	2880.7	1	357.95k	0.0%
27-11-25	Thu	2879.7	-29.6	307.36k	-1.0%
26-11-25	Wed	2909.3	24.9	615.83k	0.9%
25-11-25	Tue	2884.4	-120.6	546.31k	-4.0%
24-11-25	Mon	3005	-28.3	121.66k	-0.9%
21-11-25	Fri	3033.3	1.6	365.04k	0.1%
20-11-25	Thu	3031.7	-59.9	193.13k	-1.9%
19-11-25	Wed	3091.6	24	107.64k	0.8%
18-11-25	Tue	3067.6	34.2	214.53k	1.1%
17-11-25	Mon	3033.4	-2.1	138.04k	-0.1%
14-11-25	Fri	3035.5	36.1	201.68k	1.2%
13-11-25	Thu	2999.4	19.1	103.82k	0.6%
12-11-25	Wed	2980.3	-5.3	169.83k	-0.2%
11-11-25	Tue	2985.6	8	240.26k	0.3%
10-11-25	Mon	2977.6	-14.9	415.35k	-0.5%
07-11-25	Fri	2992.5	-54	323.42k	-1.8%
06-11-25	Thu	3046.5	23.5	411.59k	0.8%
04-11-25	Tue	3023	-36.7	732.77k	-1.2%
03-11-25	Mon	3059.7	-81.1	419.22k	-2.6%
31-10-25	Fri	3140.8	15.3	369.19k	0.5%
30-10-25	Thu	3125.5	-8.3	264.96k	-0.3%
29-10-25	Wed	3133.8	-25.4	154.42k	-0.8%