| Tulive Developers Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Tulive Developers Limited | MCap (aprox) |
Symbol : 505285 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 795.8 | 1 | -2.0% | Data Update : 8 PM | |
| 24-03-26 | Tue | 27-03-26 : | ||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | Compared to : 18-03-26 |
||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 7 Days % | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 766.1 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | Compared to : 26-12-25 |
||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 812 | 12 | 0.0% | 3 Months % | |
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | Compared to : 26-09-25 791.9 |
||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 6 Months % | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | #N/A | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 1 year % | ||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 812 | 1 | 1.9% | ||
| 05-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 797 | 179 | -2.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 812.9 | 15.9 | 71 | 2.0% | |
| 29-01-26 | Thu | 797 | 15.6 | 95 | 2.0% | |
| 28-01-26 | Wed | 781.4 | 15.3 | 798 | 2.0% | |
| 27-01-26 | Tue | 766.1 | 15 | 172 | 2.0% | |
| 23-01-26 | Fri | 751.1 | 14.7 | 101 | 2.0% | |
| 22-01-26 | Thu | 736.4 | 14.4 | 809 | 2.0% | |
| 21-01-26 | Wed | 722 | 20 | 0.0% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 722 | 10 | 26 | 1.4% | |
| 30-12-25 | Tue | 712 | 28 | 0.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 712 | 1 | -1.9% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 726 | 49 | 2.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 712 | 101 | 0.6% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 708 | 11.4 | 84 | 1.6% | |
| 08-12-25 | Mon | 696.6 | -14.2 | 3 | -2.0% | |
| 05-12-25 | Fri | 710.8 | -14.5 | 10 | -2.0% | |
| 04-12-25 | Thu | 725.3 | 11 | -2.0% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 740.1 | -14.9 | 11 | -2.0% | |
| 01-12-25 | Mon | 755 | -14.95 | 10 | -1.9% | |
| 28-11-25 | Fri | 769.95 | -15.7 | 5 | -2.0% | |
| 27-11-25 | Thu | 785.65 | -16 | 5 | -2.0% | |
| 26-11-25 | Wed | 801.65 | -16.35 | 12 | -2.0% | |
| 25-11-25 | Tue | 818 | -15.95 | 10 | -1.9% | |
| 24-11-25 | Mon | 833.95 | -17 | 21 | -2.0% | |
| 21-11-25 | Fri | 850.95 | #N/A | 7 | -0.5% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 855.2 | #N/A | 2 | 2.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 838.5 | #N/A | 2 | -2.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 855.6 | 0 | 1 | 0.0% | |
| 31-10-25 | Fri | 838.85 | #N/A | 1 | 2.0% | |
| 30-10-25 | Thu | 855.6 | 16.75 | 1 | 2.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 822.45 | #N/A | 2 | -2.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 839.2 | -17.1 | 3 | -2.0% | |
| 17-10-25 | Fri | 856.3 | 16.75 | 1 | 2.0% | |
| 16-10-25 | Thu | 839.55 | 16.4 | 1 | 2.0% | |
| 15-10-25 | Wed | 823.15 | 16.1 | 4 | 2.0% | |
| 14-10-25 | Tue | 807.05 | 15.8 | 13 | 2.0% | |
| 13-10-25 | Mon | 791.25 | 15.5 | 2 | 2.0% | |
| 10-10-25 | Fri | 775.75 | #N/A | 40 | 0.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 775.75 | -15.8 | 1 | -2.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 791.55 | #N/A | 1 | -2.0% | |
| 01-10-25 | Wed | 807.7 | #N/A | 1 | 2.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 791.9 | #N/A | 65 | 0.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 791.95 | -16.15 | 11 | -2.0% | |
| 23-09-25 | Tue | 808.1 | -16.45 | 3 | -2.0% | |
| 22-09-25 | Mon | 824.55 | -16.8 | 35 | -2.0% | |
| 19-09-25 | Fri | 841.35 | #N/A | 1 | 2.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 824.9 | #N/A | 2 | -2.0% | |
| 15-09-25 | Mon | 841.7 | -17.15 | 39 | -2.0% | |
| 12-09-25 | Fri | 858.85 | -17.5 | 2 | -2.0% | |
| 11-09-25 | Thu | 876.35 | #N/A | 30 | -2.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 894.2 | -18.2 | 6 | -2.0% | |
| 05-09-25 | Fri | 912.4 | #N/A | 12 | -2.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 931 | -19 | 2 | -2.0% | |
| 02-09-25 | Tue | 950 | -0.6 | 50 | -0.1% | |
| 01-09-25 | Mon | 950.6 | #N/A | 1 | -2.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 970 | 5.05 | 33 | 0.5% | |
| 22-08-25 | Fri | 964.95 | 14.95 | 2 | 1.6% | |
| 21-08-25 | Thu | 950 | #N/A | 2 | 1.2% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 939.1 | #N/A | 3 | 1.6% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 924.65 | -18.85 | 4 | -2.0% | |
| 08-08-25 | Fri | 943.5 | #N/A | 1 | 2.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 925 | 5.05 | 3 | 0.5% | |
| 05-08-25 | Tue | 919.95 | #N/A | 2 | -0.6% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 925.8 | #N/A | 46 | -2.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 944.65 | #N/A | 3 | -2.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 963.9 | #N/A | 10 | 2.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 945 | #N/A | 3 | 1.1% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 935 | 5.05 | 5 | 0.5% | |
| 15-07-25 | Tue | 929.95 | 9.95 | 3 | 1.1% | |
| 14-07-25 | Mon | 920 | 11 | 5 | 1.2% | |
| 11-07-25 | Fri | 909 | 11.8 | 4 | 1.3% | |
| 10-07-25 | Thu | 897.2 | 17.55 | 4 | 2.0% | |
| 09-07-25 | Wed | 879.65 | 17.2 | 1 | 2.0% | |
| 08-07-25 | Tue | 862.45 | 16.9 | 1 | 2.0% | |
| 07-07-25 | Mon | 845.55 | #N/A | 4 | -0.5% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 849.75 | #N/A | 1 | -2.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 867.05 | -17.65 | 3 | -2.0% | |
| 26-06-25 | Thu | 884.7 | #N/A | 2 | -2.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 902.75 | #N/A | 1 | -2.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 921.15 | 0 | 12 | 0.0% | |
| 13-06-25 | Fri | 921.15 | #N/A | 10 | -2.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 939.9 | -0.95 | 7 | -0.1% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 940.85 | #N/A | 2 | -2.0% | |
| 05-06-25 | Thu | 960.05 | #N/A | 6 | 0.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 960.1 | -19.55 | 5 | -2.0% | |
| 30-05-25 | Fri | 979.65 | -19.95 | 50 | -2.0% | |
| 29-05-25 | Thu | 999.6 | 19.6 | 22 | 2.0% | |
| 28-05-25 | Wed | 980 | 0 | 25 | 0.0% | |
| 27-05-25 | Tue | 1000 | #N/A | 2 | -2.0% | |
| 26-05-25 | Mon | 980 | -20 | 13 | -2.0% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 1020 | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | 17 | 1.0% | |
| 20-05-25 | Tue | 1010 | 2.9 | 97 | 0.3% | |
| 19-05-25 | Mon | 1007.1 | 19.7 | 5 | 2.0% | |
| 16-05-25 | Fri | 987.4 | 19.35 | 17 | 2.0% | |
| 15-05-25 | Thu | 968.05 | 18.95 | 5 | 2.0% | |
| 14-05-25 | Wed | 949.1 | 18.6 | 10 | 2.0% | |
| 13-05-25 | Tue | 930.5 | 18.2 | 9 | 2.0% | |
| 12-05-25 | Mon | 912.3 | 17.85 | 5 | 2.0% | |
| 09-05-25 | Fri | 894.45 | 17.5 | 14 | 2.0% | |
| 08-05-25 | Thu | 876.95 | 17.15 | 57 | 2.0% | |
| 07-05-25 | Wed | 842.95 | 16.45 | 29 | 2.0% | |
| 06-05-25 | Tue | 859.8 | 16.85 | 1.02k | 2.0% | |
| 05-05-25 | Mon | 826.5 | 16.15 | 4 | 2.0% | |
| 02-05-25 | Fri | 810.35 | 15.85 | 1.22k | 2.0% | |
| 30-04-25 | Wed | 794.5 | 15.55 | 252 | 2.0% | |
| 29-04-25 | Tue | 778.95 | 15 | 3 | 2.0% | |
| 28-04-25 | Mon | 763.95 | 14.95 | 351 | 2.0% | |
| 25-04-25 | Fri | 749 | 14.5 | 31 | 2.0% | |
| 24-04-25 | Thu | 734.5 | 14.4 | 2 | 2.0% | |
| 23-04-25 | Wed | 720.1 | #N/A | 1 | 2.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 706 | 0 | 12 | 0.0% | |
| 17-04-25 | Thu | 706 | -3 | 59 | -0.4% | |
| 16-04-25 | Wed | 709 | 0.95 | 7 | 0.1% | |
| 15-04-25 | Tue | 708.05 | #N/A | 103 | 2.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 694.2 | #N/A | 122 | -0.5% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 697.65 | #N/A | 13 | -2.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 711.85 | -14.5 | 26 | -2.0% | |
| 02-04-25 | Wed | 726.35 | 0 | 25 | 0.0% | |
| 01-04-25 | Tue | 726.35 | #N/A | 101 | -0.5% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 730 | #N/A | 100 | -1.8% | |
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||