Tulsyan Nec Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Tulsyan Nec Ltd		MCap (aprox)	Symbol : 513629	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-27.4%	-4.9%	-15.2%		-8.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	27.57	1.31	1.16k	5.0%
03-09-26	Thu	26.26	0.01	615	0.0%	Data Update : 7 PM
02-09-26	Wed	26.25	-0.77	811	-2.8%	04-09-26 : 27.57
01-09-26	Tue	27.02		223	1.0%
31-08-26	Mon					Compared to  :  26-08-26 27.98
28-08-26	Fri	26.75	-1.26	551	-4.5%
27-08-26	Thu	28.01	0.03	8.71k	0.1%	7 Days %
26-08-26	Wed	27.98	-1.47	851	-5.0%	-1.5%
25-08-26	Tue	29.45	-0.19	180	-0.6%
24-08-26	Mon	29.64	1.19	1.01k	4.2%	Compared to  :  04-08-26 37.96
21-08-26	Fri	28.45	0.45	456	1.6%
20-08-26	Thu	28	0.4	600	1.4%	1 Month %
19-08-26	Wed	27.6	0.42	247	1.5%	-27.4%
18-08-26	Tue	27.18	-1.26	1.28k	-4.4%	.
17-08-26	Mon	28.44	-1.45	5.81k	-4.9%	Compared to  :  03-07-26 29
14-08-26	Fri	29.89	0.24	10k	0.8%
13-08-26	Thu	29.65	-1.52	9.3k	-4.9%	2 Months %
12-08-26	Wed	31.17	-1.64	4.59k	-5.0%	-4.9%
11-08-26	Tue	32.81	-1.71	5.49k	-5.0%
10-08-26	Mon	34.52	-1.8	5.3k	-5.0%	Compared to  :  04-06-26 32.5
07-08-26	Fri	36.32	-1.67	2.25k	-4.4%
06-08-26	Thu	37.99	-1.86	95.82k	-4.7%	3 Months %
05-08-26	Wed	39.85	1.89	5.94k	5.0%	-15.2%
04-08-26	Tue	37.96	1.8	2.08k	5.0%
03-08-26	Mon	36.16	1.72	3.58k	5.0%	Compared to  :  04-03-26
31-07-26	Fri	34.44	1.64	2.3k	5.0%
30-07-26	Thu	32.8	1.56	1.6k	5.0%	6 Months %
29-07-26	Wed	31.24	1.48	21.02k	5.0%
28-07-26	Tue	29.76	1.41	124	5.0%
27-07-26	Mon	28.35	1.35	50	5.0%	Compared to  :  04-09-25 30.19
24-07-26	Fri	27	1.28	207	5.0%
23-07-26	Thu	25.72	1.22	99	5.0%	1 year %
22-07-26	Wed	24.5	0	9.15k	0.0%	-8.7%
21-07-26	Tue	24.5	-0.27	4.15k	-1.1%
20-07-26	Mon	24.77	-0.02	2.06k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	24.79	0	901	0.0%
16-07-26	Thu	24.79	0.74	1.3k	3.1%
15-07-26	Wed	24.05	-0.49	5.67k	-2.0%
14-07-26	Tue	24.54	-0.5	9.21k	-2.0%
13-07-26	Mon	25.04	-1.31	6.31k	-5.0%
10-07-26	Fri	26.35	-0.85	3.81k	-3.1%
09-07-26	Thu	27.2	0.05	1.03k	0.2%
08-07-26	Wed	27.15	-0.01	3	0.0%
07-07-26	Tue	27.16	-1.35	1.66k	-4.7%
06-07-26	Mon	28.51	-0.49	3.08k	-1.7%
03-07-26	Fri	29	0.2	5k	0.7%
02-07-26	Thu	28.8	-1.2	3.41k	-4.0%
01-07-26	Wed	30	-0.05	270	-0.2%
30-06-26	Tue	30.05	1.25	551	4.3%
29-06-26	Mon	28.8		200	-4.6%
25-06-26	Thu
24-06-26	Wed	30.2	0.46	110	1.5%
23-06-26	Tue	29.74	-1.26	510	-4.1%
22-06-26	Mon	31	0.77	2.88k	2.5%
19-06-26	Fri	30.23	-1.52	5	-4.8%
18-06-26	Thu	31.75		1.9k	-5.0%
17-06-26	Wed
16-06-26	Tue
15-06-26	Mon	33.42	-1.75	1.97k	-5.0%
12-06-26	Fri	35.17	1.67	198	5.0%
11-06-26	Thu	33.5	-0.6	161	-1.8%
10-06-26	Wed	34.1	-1.72	1.17k	-4.8%
09-06-26	Tue	35.82	1.7	1.32k	5.0%
08-06-26	Mon	34.12	1.62	43	5.0%
05-06-26	Fri	32.5	0	110	0.0%
04-06-26	Thu	32.5	-1.5	10k	-4.4%
03-06-26	Wed	34	0	600	0.0%
02-06-26	Tue	34	0	211	0.0%
01-06-26	Mon	34	-1	1.08k	-2.9%
29-05-26	Fri	35	0	28	0.0%
27-05-26	Wed	35	-1	574	-2.8%
26-05-26	Tue	36	#N/A	486	-4.5%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	37.7	1.7	269	4.7%
21-05-26	Thu	36	-0.5	1.5k	-1.4%
20-05-26	Wed	36.5	#N/A	201	-3.2%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	37.7	-1.8	6.65k	-4.6%
15-05-26	Fri	39.5	0.55	9.5k	1.4%
14-05-26	Thu	38.95	-2	987	-4.9%
13-05-26	Wed	40.95	0.36	636	0.9%
12-05-26	Tue	40.59	1.93	14.83k	5.0%
11-05-26	Mon	38.66	-1.94	956	-4.8%
08-05-26	Fri	40.6	0.6	203	1.5%
07-05-26	Thu	40	-0.5	564	-1.2%
06-05-26	Wed	40.5	0.15	1.5k	0.4%
05-05-26	Tue	40.35	1.56	636	4.0%
04-05-26	Mon	38.79	1.79	2.51k	4.8%
30-04-26	Thu	37	-1.3	644	-3.4%
29-04-26	Wed	38.3	-1.6	303	-4.0%
28-04-26	Tue	39.9	1.74	3	4.6%
27-04-26	Mon	38.16	-0.19	2.13k	-0.5%
24-04-26	Fri	38.35	-1.65	227	-4.1%
23-04-26	Thu	40	0.68	3.21k	1.7%
22-04-26	Wed	39.32	-1.27	4.87k	-3.1%
21-04-26	Tue	40.59	0.69	10.42k	1.7%
20-04-26	Mon	39.9	1.9	5.51k	5.0%
17-04-26	Fri	38	-0.4	5.21k	-1.0%
16-04-26	Thu	38.4	1.37	3.92k	3.7%
15-04-26	Wed	37.03	-0.85	5.5k	-2.2%
13-04-26	Mon	37.88	-0.95	2.71k	-2.4%
10-04-26	Fri	38.83	1.82	42.69k	4.9%
09-04-26	Thu	37.01	1.76	18.9k	5.0%
08-04-26	Wed	35.25	1.67	2.53k	5.0%
07-04-26	Tue	33.58	1.59	3.94k	5.0%
06-04-26	Mon	31.99	1.52	6.46k	5.0%
02-04-26	Thu	30.47	0.65	26.86k	2.2%
01-04-26	Wed	29.82	1.42	19.08k	5.0%
30-03-26	Mon	28.4	1.35	12.96k	5.0%
27-03-26	Fri	27.05	1.28	9.76k	5.0%
25-03-26	Wed	25.77	1.22	520	5.0%
24-03-26	Tue	24.55	1.15	806	4.9%
23-03-26	Mon	23.4	1.11	1.8k	5.0%
20-03-26	Fri	22.29	-0.67	2.65k	-2.9%
19-03-26	Thu	22.96	1.09	3.98k	5.0%
18-03-26	Wed	21.87	-1.93	3.56k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.8	-0.25	4.98k	-1.0%
26-02-26	Thu	24.05	-1.26	17.72k	-5.0%
25-02-26	Wed	25.31	-1.33	14.45k	-5.0%
24-02-26	Tue	26.64	-1.4	9.73k	-5.0%
23-02-26	Mon	28.04	-1.47	2.58k	-5.0%
20-02-26	Fri	29.51	0.51	601	1.8%
19-02-26	Thu	29	-0.55	2.56k	-1.9%
18-02-26	Wed	29.55	-1.55	2.61k	-5.0%
17-02-26	Tue	31.1	-0.53	180	-1.7%
16-02-26	Mon	31.63	-0.74	15.15k	-2.3%
13-02-26	Fri	32.37	-1.59	1.62k	-4.7%
12-02-26	Thu	33.96	1.45	2.87k	4.5%
11-02-26	Wed	32.51	1.47	29.4k	4.7%
10-02-26	Tue	31.04	-1.46	6.51k	-4.5%
09-02-26	Mon	32.5	0	12	0.0%
06-02-26	Fri	32.5	-1.2	883	-3.6%
05-02-26	Thu	33.7	0.63	2.11k	1.9%
04-02-26	Wed	33.07	1.57	636	5.0%
03-02-26	Tue	31.5	1.5	759	5.0%
02-02-26	Mon	30	-0.7	947	-2.3%
01-02-26	Sun	30.7	0	67	0.0%
30-01-26	Fri	30.7	0.05	1k	0.2%
29-01-26	Thu	30.65	0.05	1.59k	0.2%
28-01-26	Wed	30.6	-1.4	1	-4.4%
27-01-26	Tue	32	1.52	888	5.0%
23-01-26	Fri	30.48	-1.52	1.07k	-4.8%
22-01-26	Thu	32	#N/A	213	-4.5%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	33.5	-0.65	622	-1.9%
19-01-26	Mon	34.15	0.13	571	0.4%
16-01-26	Fri	34.02	#N/A	1.22k	5.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	32.4	-1.7	1.2k	-5.0%
12-01-26	Mon	34.1	-1.2	68	-3.4%
09-01-26	Fri	35.3	#N/A	560	4.7%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	33.7	-1.61	971	-4.6%
06-01-26	Tue	35.31	-1.44	1.05k	-3.9%
05-01-26	Mon	36.75	1.65	1.28k	4.7%
02-01-26	Fri	35.1	1.37	236	4.1%
01-01-26	Thu	33.73	1.6	1.06k	5.0%
31-12-25	Wed	32.13	0.09	669	0.3%
30-12-25	Tue	32.04	-0.61	246	-1.9%
29-12-25	Mon	32.65	-1.35	834	-4.0%
26-12-25	Fri	34	1.01	1.38k	3.1%
24-12-25	Wed	32.99	0.43	920	1.3%
23-12-25	Tue	32.56	1.02	340	3.2%
22-12-25	Mon	31.54	1.44	25	4.8%
19-12-25	Fri	30.1	-0.05	2.92k	-0.2%
18-12-25	Thu	30.15	0.04	223	0.1%
17-12-25	Wed	30.11	-0.98	1.46k	-3.2%
16-12-25	Tue	31.09	-0.91	1.38k	-2.8%
15-12-25	Mon	32	-1	41	-3.0%
12-12-25	Fri	33	0.47	10	1.4%
11-12-25	Thu	32.53	1.32	23	4.2%
10-12-25	Wed	31.21	-1.57	6.28k	-4.8%
09-12-25	Tue	32.78	-1.65	1.19k	-4.8%
08-12-25	Mon	34.43	1.52	2.41k	4.6%
05-12-25	Fri	32.91	1.56	1.12k	5.0%
04-12-25	Thu	31.35	-1.65	1.24k	-5.0%
03-12-25	Wed	33	-0.34	264	-1.0%
02-12-25	Tue	33.34	0.45	1.32k	1.4%
01-12-25	Mon	32.89	-1.05	5.67k	-3.1%
28-11-25	Fri	33.94	-1.07	1.07k	-3.1%
27-11-25	Thu	35.01	-0.52	312	-1.5%
26-11-25	Wed	35.53	-0.47	97	-1.3%
25-11-25	Tue	36	-0.9	303	-2.4%
24-11-25	Mon	36.9	1.3	434	3.7%
21-11-25	Fri	35.6	#N/A	7.45k	-3.9%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	37.05	-0.9	361	-2.4%
18-11-25	Tue	37.95	-0.43	1.2k	-1.1%
17-11-25	Mon	38.38	-2.02	2.12k	-5.0%
14-11-25	Fri	40.4	0.5	1.61k	1.3%
13-11-25	Thu	39.9	-1.15	974	-2.8%
12-11-25	Wed	41.05	-0.94	314	-2.2%
11-11-25	Tue	41.99	-2.21	4.5k	-5.0%
10-11-25	Mon	44.2	-2.3	1.15k	-4.9%
07-11-25	Fri	46.5	1.85	775	4.1%
06-11-25	Thu	44.65	-2.35	2.39k	-5.0%
04-11-25	Tue	47	0	2.14k	0.0%
03-11-25	Mon	47	-1.14	1.04k	-2.4%
31-10-25	Fri	48.14	1.69	5.69k	3.6%
30-10-25	Thu	46.45	0.69	3.94k	1.5%
29-10-25	Wed	45.76	1.79	8.73k	4.1%
28-10-25	Tue	43.97	1.99	6.63k	5.0%
27-10-25	Mon	41.88	2.09	5.93k	5.0%
24-10-25	Fri	39.89	-1.61	22	-3.9%
23-10-25	Thu	41.5	0.19	112	0.5%
21-10-25	Tue	41.31	-0.66	36	-1.6%
20-10-25	Mon	41.97	1.97	1.24k	4.9%
17-10-25	Fri	40	1	487	2.6%
16-10-25	Thu	39	-0.95	310	-2.4%
15-10-25	Wed	39.95	-0.91	1.12k	-2.2%
14-10-25	Tue	40.86	0.86	596	2.2%
13-10-25	Mon	40	-1	268	-2.4%
10-10-25	Fri	41	-0.48	1.21k	-1.2%
09-10-25	Thu	41.48	-1.41	812	-3.3%
08-10-25	Wed	42.89	0.04	4.59k	0.1%
07-10-25	Tue	42.85	1.88	740	4.6%
06-10-25	Mon	40.97	1.95	661	5.0%
03-10-25	Fri	39.02	-0.98	1.65k	-2.5%
01-10-25	Wed	40	-2.08	2.91k	-4.9%
30-09-25	Tue	42.08	-1.73	2.2k	-3.9%
29-09-25	Mon	43.81	-1.76	1.79k	-3.9%
26-09-25	Fri	45.57	2.17	17.63k	5.0%
25-09-25	Thu	43.4	-2.28	33.75k	-5.0%
24-09-25	Wed	45.68	2.17	14.1k	5.0%
23-09-25	Tue	43.51	3.95	1.87k	10.0%
22-09-25	Mon	39.56	3.59	6.59k	10.0%
19-09-25	Fri	35.97	3.27	12.93k	10.0%
18-09-25	Thu	32.7	0.45	1.06k	1.4%
17-09-25	Wed	32.25	-1.54	7.24k	-4.6%
16-09-25	Tue	33.79	-0.75	2.64k	-2.2%
15-09-25	Mon	34.54	-1.89	4.07k	-5.2%
12-09-25	Fri	36.43	2.43	3.93k	7.1%
11-09-25	Thu	34	0.12	4.07k	0.4%
10-09-25	Wed	33.88	-0.27	955	-0.8%
09-09-25	Tue	34.15	0.15	1.86k	0.4%
08-09-25	Mon	34	1.3	2.28k	4.0%
05-09-25	Fri	32.7	2.51	4.31k	8.3%
04-09-25	Thu	30.19	0.14	10.53k	0.5%
03-09-25	Wed	30.05	-0.45	1.76k	-1.5%