Tulsyan Nec Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Tulsyan Nec Ltd MCap (aprox)
 Symbol :
513629		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.4% -19.9% -23.4% -25.4% -25.6% -49.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 24.55 0.54 19.83k 2.2%
26-02-26 Thu 24.01 0.21 3.41k 0.9% Data Update : 8 PM
25-02-26 Wed 23.8 -0.25 4.98k -1.0% 27-02-26 : 24.55
24-02-26 Tue 24.05 -1.26 17.72k -5.0%
23-02-26 Mon 25.31 -1.33 14.45k -5.0% Compared to  :
 19-02-26
28.04
20-02-26 Fri 26.64 -1.4 9.73k -5.0%
19-02-26 Thu 28.04 -1.47 2.58k -5.0% 7 Days %
18-02-26 Wed 29.51 0.51 601 1.8% -12.4%
17-02-26 Tue 29 -0.55 2.56k -1.9%  
16-02-26 Mon 29.55 -1.55 2.61k -5.0% Compared to  :
 27-01-26
30.65
13-02-26 Fri 31.1 -0.53 180 -1.7%
12-02-26 Thu 31.63 -0.74 15.15k -2.3% 1 Month %
11-02-26 Wed 32.37 -1.59 1.62k -4.7% -19.9%
10-02-26 Tue 33.96 1.45 2.87k 4.5% .
09-02-26 Mon 32.51 1.47 29.4k 4.7% Compared to  :
 26-12-25
32.04
06-02-26 Fri 31.04 -1.46 6.51k -4.5%
05-02-26 Thu 32.5 0 12 0.0% 2 Months %
04-02-26 Wed 32.5 -1.2 883 -3.6% -23.4%
03-02-26 Tue 33.7 0.63 2.11k 1.9%  
02-02-26 Mon 33.07 1.57 636 5.0% Compared to  :
 27-11-25
32.89
01-02-26 Sun 31.5 1.5 759 5.0%
30-01-26 Fri 30 -0.7 947 -2.3% 3 Months %
29-01-26 Thu 30.7 0 67 0.0% -25.4%
28-01-26 Wed 30.7 0.05 1k 0.2%  
27-01-26 Tue 30.65 0.05 1.59k 0.2% Compared to  :
 26-08-25
32.99
23-01-26 Fri 30.6 -1.4 1 -4.4%
22-01-26 Thu 32 1.52 888 5.0% 6 Months %
21-01-26 Wed 30.48 -1.52 1.07k -4.8% -25.6%
20-01-26 Tue 32   213 -4.5%  
19-01-26 Mon         Compared to  :
 27-02-25
48.22
16-01-26 Fri 33.5 -0.65 622 -1.9%
14-01-26 Wed 34.15 0.13 571 0.4% 1 year %
13-01-26 Tue 34.02   1.22k 5.0% -49.1%
12-01-26 Mon          
09-01-26 Fri 32.4 -1.7 1.2k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 34.1 -1.2 68 -3.4%
07-01-26 Wed 35.3   560 4.7%
06-01-26 Tue        
05-01-26 Mon 33.7 -1.61 971 -4.6%
02-01-26 Fri 35.31 -1.44 1.05k -3.9%
01-01-26 Thu 36.75 1.65 1.28k 4.7%
31-12-25 Wed 35.1 1.37 236 4.1%
30-12-25 Tue 33.73 1.6 1.06k 5.0%
29-12-25 Mon 32.13 0.09 669 0.3%
26-12-25 Fri 32.04 -0.61 246 -1.9%
24-12-25 Wed 32.65 -1.35 834 -4.0%
23-12-25 Tue 34 1.01 1.38k 3.1%
22-12-25 Mon 32.99 0.43 920 1.3%
19-12-25 Fri 32.56 1.02 340 3.2%
18-12-25 Thu 31.54 1.44 25 4.8%
17-12-25 Wed 30.1 -0.05 2.92k -0.2%
16-12-25 Tue 30.15 0.04 223 0.1%
15-12-25 Mon 30.11 -0.98 1.46k -3.2%
12-12-25 Fri 31.09 -0.91 1.38k -2.8%
11-12-25 Thu 32 -1 41 -3.0%
10-12-25 Wed 33 0.47 10 1.4%
09-12-25 Tue 32.53 1.32 23 4.2%
08-12-25 Mon 31.21 -1.57 6.28k -4.8%
05-12-25 Fri 32.78 -1.65 1.19k -4.8%
04-12-25 Thu 34.43 1.52 2.41k 4.6%
03-12-25 Wed 32.91 1.56 1.12k 5.0%
02-12-25 Tue 31.35 -1.65 1.24k -5.0%
01-12-25 Mon 33 -0.34 264 -1.0%
28-11-25 Fri 33.34 0.45 1.32k 1.4%
27-11-25 Thu 32.89 -1.05 5.67k -3.1%
26-11-25 Wed 33.94 -1.07 1.07k -3.1%
25-11-25 Tue 35.01 -0.52 312 -1.5%
24-11-25 Mon 35.53 -0.47 97 -1.3%
21-11-25 Fri 36 -0.9 303 -2.4%
20-11-25 Thu 36.9 1.3 434 3.7%
19-11-25 Wed 35.6 #N/A 7.45k -3.9%
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 37.05 -0.9 361 -2.4%  
14-11-25 Fri 37.95 -0.43 1.2k -1.1%  
13-11-25 Thu 38.38 -2.02 2.12k -5.0%  
12-11-25 Wed 40.4 0.5 1.61k 1.3%  
11-11-25 Tue 39.9 -1.15 974 -2.8%  
10-11-25 Mon 41.05 -0.94 314 -2.2%  
07-11-25 Fri 41.99 -2.21 4.5k -5.0%  
06-11-25 Thu 44.2 -2.3 1.15k -4.9%  
04-11-25 Tue 44.65 -2.35 2.39k -5.0%  
03-11-25 Mon 46.5 1.85 775 4.1%  
31-10-25 Fri 47 0 2.14k 0.0%  
30-10-25 Thu 47 -1.14 1.04k -2.4%  
29-10-25 Wed 48.14 1.69 5.69k 3.6%  
28-10-25 Tue 46.45 0.69 3.94k 1.5%  
27-10-25 Mon 45.76 1.79 8.73k 4.1%  
24-10-25 Fri 43.97 2.09 5.93k 5.0%  
23-10-25 Thu 41.88 1.99 6.63k 5.0%  
21-10-25 Tue 39.89 -1.61 22 -3.9%  
20-10-25 Mon 41.5 0.19 112 0.5%  
17-10-25 Fri 41.97 1.97 1.24k 4.9%  
16-10-25 Thu 41.31 -0.66 36 -1.6%  
15-10-25 Wed 40 1 487 2.6%  
14-10-25 Tue 39 -0.95 310 -2.4%  
13-10-25 Mon 39.95 -0.91 1.12k -2.2%  
10-10-25 Fri 40.86 0.86 596 2.2%  
09-10-25 Thu 40 -1 268 -2.4%  
08-10-25 Wed 41 -0.48 1.21k -1.2%  
07-10-25 Tue 41.48 -1.41 812 -3.3%  
06-10-25 Mon 42.89 0.04 4.59k 0.1%  
03-10-25 Fri 42.85 1.88 740 4.6%  
01-10-25 Wed 40.97 1.95 661 5.0%  
30-09-25 Tue 39.02 -0.98 1.65k -2.5%  
29-09-25 Mon 40 -2.08 2.91k -4.9%  
26-09-25 Fri 42.08 -1.73 2.2k -3.9%  
25-09-25 Thu 43.81 -1.76 1.79k -3.9%  
24-09-25 Wed 45.57 2.17 17.63k 5.0%  
23-09-25 Tue 43.4 -2.28 33.75k -5.0%  
22-09-25 Mon 43.51 3.95 1.87k 10.0%  
19-09-25 Fri 45.68 2.17 14.1k 5.0%  
18-09-25 Thu 39.56 3.59 6.59k 10.0%  
17-09-25 Wed 35.97 3.27 12.93k 10.0%  
16-09-25 Tue 32.7 0.45 1.06k 1.4%  
15-09-25 Mon 32.25 -1.54 7.24k -4.6%  
12-09-25 Fri 33.79 -0.75 2.64k -2.2%  
11-09-25 Thu 34.54 -1.89 4.07k -5.2%  
10-09-25 Wed 36.43 2.43 3.93k 7.1%  
09-09-25 Tue 34 0.12 4.07k 0.4%  
08-09-25 Mon 33.88 -0.27 955 -0.8%  
05-09-25 Fri 34.15 0.15 1.86k 0.4%  
04-09-25 Thu 32.7 2.51 4.31k 8.3%  
03-09-25 Wed 34 1.3 2.28k 4.0%  
02-09-25 Tue 30.19 0.14 10.53k 0.5%  
01-09-25 Mon 30.05 -0.45 1.76k -1.5%  
29-08-25 Fri 30.5 -0.24 2.13k -0.8%  
28-08-25 Thu 30.74 -2.25 22.74k -6.8%  
26-08-25 Tue 32.99 0.06 441 0.2%  
25-08-25 Mon 32.93 1.21 1.05k 3.8%  
22-08-25 Fri 31.72 -1.28 6.55k -3.9%  
21-08-25 Thu 33 0.58 2.09k 1.8%  
20-08-25 Wed 32.42 -1.58 2.77k -4.6%  
19-08-25 Tue 34 0 2.33k 0.0%  
18-08-25 Mon 34 0.4 8.54k 1.2%  
14-08-25 Thu 33.6 0 4.57k 0.0%  
13-08-25 Wed 33.6 -0.74 1.17k -2.2%  
12-08-25 Tue 34.34 0.44 3.42k 1.3%  
11-08-25 Mon 33.9 -0.09 609 -0.3%  
08-08-25 Fri 33.99 0.05 3.25k 0.1%  
07-08-25 Thu 33.94 -2.56 3.61k -7.0%  
06-08-25 Wed 36.5 0.96 748 2.7%  
05-08-25 Tue 35.54 0.41 2.26k 1.2%  
04-08-25 Mon 35.13 -1.57 3.33k -4.3%  
01-08-25 Fri 36.7 0.2 6.08k 0.5%  
31-07-25 Thu 36.57 1.55 23.76k 4.4%  
30-07-25 Wed 36.5 -0.07 9.94k -0.2%  
29-07-25 Tue 35.02 -0.34 14.92k -1.0%  
28-07-25 Mon 35.36 -1.39 345 -3.8%  
25-07-25 Fri 36.75 0.6 2.24k 1.7%  
24-07-25 Thu 36.15 -0.68 2.97k -1.8%  
23-07-25 Wed 36.83 -0.17 5.24k -0.5%  
22-07-25 Tue 37 -0.43 940 -1.1%  
21-07-25 Mon 37.43 0.07 1.29k 0.2%  
18-07-25 Fri 37.36 0.16 7.55k 0.4%  
17-07-25 Thu 37.2 0.59 1.04k 1.6%  
16-07-25 Wed 36.61 -1.25 17.02k -3.3%  
15-07-25 Tue 37.86 -0.13 2.96k -0.3%  
14-07-25 Mon 37.99 -0.01 5.55k 0.0%  
11-07-25 Fri 38 0.1 4.16k 0.3%  
10-07-25 Thu 37.9 0.4 4.04k 1.1%  
09-07-25 Wed 37.5 0.47 9.47k 1.3%  
08-07-25 Tue 37.03 -1.82 6.11k -4.7%  
07-07-25 Mon 38.85 0.33 1.36k 0.9%  
04-07-25 Fri 38.52 -0.64 5.1k -1.6%  
03-07-25 Thu 39.16 -0.09 16.46k -0.2%  
02-07-25 Wed 39.25 -3.55 35.98k -8.3%  
01-07-25 Tue 42.8 1.1 688 2.6%  
30-06-25 Mon 41.7 -0.04 524 -0.1%  
27-06-25 Fri 41.74 1.03 637 2.5%  
26-06-25 Thu 40.71 -0.12 5.26k -0.3%  
25-06-25 Wed 40.83 0.53 3.1k 1.3%  
24-06-25 Tue 40.3 -1.6 607 -3.8%  
23-06-25 Mon 41.9 0.12 541 0.3%  
20-06-25 Fri 41.78 2.09 3.95k 5.3%  
19-06-25 Thu 39.69 -2.21 2.9k -5.3%  
18-06-25 Wed 41.9 0.87 505 2.1%  
17-06-25 Tue 41.03 -1.71 2.04k -4.0%  
16-06-25 Mon 42.74 -0.26 92 -0.6%  
13-06-25 Fri 43 0.79 392 1.9%  
12-06-25 Thu 42.21 -0.25 1.36k -0.6%  
11-06-25 Wed 42.46 -0.54 3.62k -1.3%  
10-06-25 Tue 43 1 4.16k 2.4%  
09-06-25 Mon 42 0.02 375 0.0%  
06-06-25 Fri 40.93 -0.96 3.71k -2.3%  
05-06-25 Thu 41.98 1.05 3.66k 2.6%  
04-06-25 Wed 41.89 -0.64 9.7k -1.5%  
03-06-25 Tue 42.53 -2.23 4.68k -5.0%  
02-06-25 Mon 44.76 -1.64 24.18k -3.5%  
30-05-25 Fri 46.4 0.6 4.62k 1.3%  
29-05-25 Thu 45.8 -0.86 2.39k -1.8%  
28-05-25 Wed 46.66 -1.33 3.3k -2.8%  
27-05-25 Tue 47.51 0.51 6.53k 1.1%  
26-05-25 Mon 47.99 0.48 1.6k 1.0%  
23-05-25 Fri 47 -0.27 6.97k -0.6%  
22-05-25 Thu 47.27 -0.72 6.51k -1.5%  
21-05-25 Wed 47.99 0.99 282 2.1%  
20-05-25 Tue 47 -0.26 670 -0.6%  
19-05-25 Mon 47.26 -0.97 12.35k -2.0%  
16-05-25 Fri 48.23 0.53 15.07k 1.1%  
15-05-25 Thu 47.7 0.7 3.62k 1.5%  
14-05-25 Wed 46.07 0.22 1.15k 0.5%  
13-05-25 Tue 47 0.93 187 2.0%  
12-05-25 Mon 45.85 0.51 896 1.1%  
09-05-25 Fri 45.34 1.49 421 3.4%  
08-05-25 Thu 45.85 -0.51 3.02k -1.1%  
07-05-25 Wed 44.36 -0.54 4.49k -1.2%  
06-05-25 Tue 44.9 -1.4 363 -3.0%  
05-05-25 Mon 46.3 -0.77 901 -1.6%  
02-05-25 Fri 47.07 -0.1 2.77k -0.2%  
30-04-25 Wed 47.17 0.59 4.71k 1.3%  
29-04-25 Tue 46.58 0.07 1.57k 0.2%  
28-04-25 Mon 46.51 -0.99 2.7k -2.1%  
25-04-25 Fri 47.5 1.44 651 3.1%  
24-04-25 Thu 46.06 -2.14 80 -4.4%  
23-04-25 Wed 48.26 1 1.23k 2.1%  
22-04-25 Tue 48.2 -0.06 1.85k -0.1%  
21-04-25 Mon 47.26 0.66 2.24k 1.4%  
17-04-25 Thu 46.6 2.19 996 4.9%  
16-04-25 Wed 44.41 -1.42 1.28k -3.1%  
15-04-25 Tue 45.83 -0.39 2.38k -0.8%  
11-04-25 Fri 46.22 1.8 2.77k 4.1%  
09-04-25 Wed 44.42 2.11 739 5.0%  
08-04-25 Tue 42.31 0.34 3.54k 0.8%  
07-04-25 Mon 41.97 -0.05 3.58k -0.1%  
04-04-25 Fri 42.02 -2.08 1.37k -4.7%  
03-04-25 Thu 44.1 2.1 261 5.0%  
02-04-25 Wed 42 -1.29 8.22k -3.0%  
01-04-25 Tue 43.29 1.63 442 3.9%  
28-03-25 Fri 41.66 -2.19 54.94k -5.0%  
27-03-25 Thu 43.85 -2.3 91.8k -5.0%  
26-03-25 Wed 46.15 -2.42 2.95k -5.0%  
25-03-25 Tue 48.57 -2.22 291 -4.4%  
24-03-25 Mon 50.79 2.39 1.39k 4.9%  
21-03-25 Fri 48.4 2.09 4.58k 4.5%  
20-03-25 Thu 46.31 2.19 2.64k 5.0%  
19-03-25 Wed 44.12 -0.68 1.14k -1.5%  
18-03-25 Tue 44.8 -0.4 884 -0.9%  
17-03-25 Mon 45.2 -1.26 516 -2.7%  
13-03-25 Thu 44.96 0.41 1.96k 0.9%  
12-03-25 Wed 46.46 1.5 904 3.3%  
11-03-25 Tue 44.55 -1.69 36.06k -3.7%  
10-03-25 Mon 46.24 0.08 978 0.2%  
07-03-25 Fri 46.16 2.17 3.86k 4.9%  
06-03-25 Thu 43.99 2.09 37.02k 5.0%  
05-03-25 Wed 41.9 -2.1 4.79k -4.8%  
04-03-25 Tue 44 0.48 43.18k 1.1%  
03-03-25 Mon 43.52 -2.29 3.68k -5.0%  
28-02-25 Fri 45.81 -2.41 2.01k -5.0%  
27-02-25 Thu 48.22 -2.46 1.97k -4.9%  
25-02-25 Tue 50.68 -1.21 19.55k -2.3%