Tulsyan Nec Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Tulsyan Nec Ltd		MCap (aprox)	Symbol : 513629	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-8.6%	23.2%	47.1%	3.1%	-27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	35	0	28	0.0%
27-05-26	Wed	35	-1	574	-2.8%	Data Update : 8 PM
26-05-26	Tue	36		486	-4.5%	29-05-26 : 35
25-05-26	Mon
22-05-26	Fri	37.7	1.7	269	4.7%	Compared to  :  19-05-26
21-05-26	Thu	36	-0.5	1.5k	-1.4%
20-05-26	Wed	36.5		201	-3.2%	7 Days %
19-05-26	Tue
18-05-26	Mon	37.7	-1.8	6.65k	-4.6%
15-05-26	Fri	39.5	0.55	9.5k	1.4%	Compared to  :  29-04-26 38.3
14-05-26	Thu	38.95	-2	987	-4.9%
13-05-26	Wed	40.95	0.36	636	0.9%	1 Month %
12-05-26	Tue	40.59	1.93	14.83k	5.0%	-8.6%
11-05-26	Mon	38.66	-1.94	956	-4.8%	.
08-05-26	Fri	40.6	0.6	203	1.5%	Compared to  :  30-03-26 28.4
07-05-26	Thu	40	-0.5	564	-1.2%
06-05-26	Wed	40.5	0.15	1.5k	0.4%	2 Months %
05-05-26	Tue	40.35	1.56	636	4.0%	23.2%
04-05-26	Mon	38.79	1.79	2.51k	4.8%
30-04-26	Thu	37	-1.3	644	-3.4%	Compared to  :  27-02-26 23.8
29-04-26	Wed	38.3	-1.6	303	-4.0%
28-04-26	Tue	39.9	1.74	3	4.6%	3 Months %
27-04-26	Mon	38.16	-0.19	2.13k	-0.5%	47.1%
24-04-26	Fri	38.35	-1.65	227	-4.1%
23-04-26	Thu	40	0.68	3.21k	1.7%	Compared to  :  28-11-25 33.94
22-04-26	Wed	39.32	-1.27	4.87k	-3.1%
21-04-26	Tue	40.59	0.69	10.42k	1.7%	6 Months %
20-04-26	Mon	39.9	1.9	5.51k	5.0%	3.1%
17-04-26	Fri	38	-0.4	5.21k	-1.0%
16-04-26	Thu	38.4	1.37	3.92k	3.7%	Compared to  :  29-05-25 47.99
15-04-26	Wed	37.03	-0.85	5.5k	-2.2%
13-04-26	Mon	37.88	-0.95	2.71k	-2.4%	1 year %
10-04-26	Fri	38.83	1.82	42.69k	4.9%	-27.1%
09-04-26	Thu	37.01	1.76	18.9k	5.0%
08-04-26	Wed	35.25	1.67	2.53k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	33.58	1.59	3.94k	5.0%
06-04-26	Mon	31.99	1.52	6.46k	5.0%
02-04-26	Thu	30.47	0.65	26.86k	2.2%
01-04-26	Wed	29.82	1.42	19.08k	5.0%
30-03-26	Mon	28.4	1.35	12.96k	5.0%
27-03-26	Fri	27.05	1.28	9.76k	5.0%
25-03-26	Wed	25.77	1.22	520	5.0%
24-03-26	Tue	24.55	1.15	806	4.9%
23-03-26	Mon	23.4	1.11	1.8k	5.0%
20-03-26	Fri	22.29	-0.67	2.65k	-2.9%
19-03-26	Thu	22.96	1.09	3.98k	5.0%
18-03-26	Wed	21.87	-1.93	3.56k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.8	-0.25	4.98k	-1.0%
26-02-26	Thu	24.05	-1.26	17.72k	-5.0%
25-02-26	Wed	25.31	-1.33	14.45k	-5.0%
24-02-26	Tue	26.64	-1.4	9.73k	-5.0%
23-02-26	Mon	28.04	-1.47	2.58k	-5.0%
20-02-26	Fri	29.51	0.51	601	1.8%
19-02-26	Thu	29	-0.55	2.56k	-1.9%
18-02-26	Wed	29.55	-1.55	2.61k	-5.0%
17-02-26	Tue	31.1	-0.53	180	-1.7%
16-02-26	Mon	31.63	-0.74	15.15k	-2.3%
13-02-26	Fri	32.37	-1.59	1.62k	-4.7%
12-02-26	Thu	33.96	1.45	2.87k	4.5%
11-02-26	Wed	32.51	1.47	29.4k	4.7%
10-02-26	Tue	31.04	-1.46	6.51k	-4.5%
09-02-26	Mon	32.5	0	12	0.0%
06-02-26	Fri	32.5	-1.2	883	-3.6%
05-02-26	Thu	33.7	0.63	2.11k	1.9%
04-02-26	Wed	33.07	1.57	636	5.0%
03-02-26	Tue	31.5	1.5	759	5.0%
02-02-26	Mon	30	-0.7	947	-2.3%
01-02-26	Sun	30.7	0	67	0.0%
30-01-26	Fri	30.7	0.05	1k	0.2%
29-01-26	Thu	30.65	0.05	1.59k	0.2%
28-01-26	Wed	30.6	-1.4	1	-4.4%
27-01-26	Tue	32	1.52	888	5.0%
23-01-26	Fri	30.48	-1.52	1.07k	-4.8%
22-01-26	Thu	32	#N/A	213	-4.5%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	33.5	-0.65	622	-1.9%
19-01-26	Mon	34.15	0.13	571	0.4%
16-01-26	Fri	34.02	#N/A	1.22k	5.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	32.4	-1.7	1.2k	-5.0%
12-01-26	Mon	34.1	-1.2	68	-3.4%
09-01-26	Fri	35.3	#N/A	560	4.7%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	33.7	-1.61	971	-4.6%
06-01-26	Tue	35.31	-1.44	1.05k	-3.9%
05-01-26	Mon	36.75	1.65	1.28k	4.7%
02-01-26	Fri	35.1	1.37	236	4.1%
01-01-26	Thu	33.73	1.6	1.06k	5.0%
31-12-25	Wed	32.13	0.09	669	0.3%
30-12-25	Tue	32.04	-0.61	246	-1.9%
29-12-25	Mon	32.65	-1.35	834	-4.0%
26-12-25	Fri	34	1.01	1.38k	3.1%
24-12-25	Wed	32.99	0.43	920	1.3%
23-12-25	Tue	32.56	1.02	340	3.2%
22-12-25	Mon	31.54	1.44	25	4.8%
19-12-25	Fri	30.1	-0.05	2.92k	-0.2%
18-12-25	Thu	30.15	0.04	223	0.1%
17-12-25	Wed	30.11	-0.98	1.46k	-3.2%
16-12-25	Tue	31.09	-0.91	1.38k	-2.8%
15-12-25	Mon	32	-1	41	-3.0%
12-12-25	Fri	33	0.47	10	1.4%
11-12-25	Thu	32.53	1.32	23	4.2%
10-12-25	Wed	31.21	-1.57	6.28k	-4.8%
09-12-25	Tue	32.78	-1.65	1.19k	-4.8%
08-12-25	Mon	34.43	1.52	2.41k	4.6%
05-12-25	Fri	32.91	1.56	1.12k	5.0%
04-12-25	Thu	31.35	-1.65	1.24k	-5.0%
03-12-25	Wed	33	-0.34	264	-1.0%
02-12-25	Tue	33.34	0.45	1.32k	1.4%
01-12-25	Mon	32.89	-1.05	5.67k	-3.1%
28-11-25	Fri	33.94	-1.07	1.07k	-3.1%
27-11-25	Thu	35.01	-0.52	312	-1.5%
26-11-25	Wed	35.53	-0.47	97	-1.3%
25-11-25	Tue	36	-0.9	303	-2.4%
24-11-25	Mon	36.9	1.3	434	3.7%
21-11-25	Fri	35.6	#N/A	7.45k	-3.9%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	37.05	-0.9	361	-2.4%
18-11-25	Tue	37.95	-0.43	1.2k	-1.1%
17-11-25	Mon	38.38	-2.02	2.12k	-5.0%
14-11-25	Fri	40.4	0.5	1.61k	1.3%
13-11-25	Thu	39.9	-1.15	974	-2.8%
12-11-25	Wed	41.05	-0.94	314	-2.2%
11-11-25	Tue	41.99	-2.21	4.5k	-5.0%
10-11-25	Mon	44.2	-2.3	1.15k	-4.9%
07-11-25	Fri	46.5	1.85	775	4.1%
06-11-25	Thu	44.65	-2.35	2.39k	-5.0%
04-11-25	Tue	47	0	2.14k	0.0%
03-11-25	Mon	47	-1.14	1.04k	-2.4%
31-10-25	Fri	48.14	1.69	5.69k	3.6%
30-10-25	Thu	46.45	0.69	3.94k	1.5%
29-10-25	Wed	45.76	1.79	8.73k	4.1%
28-10-25	Tue	43.97	2.09	5.93k	5.0%
27-10-25	Mon	41.88	1.99	6.63k	5.0%
24-10-25	Fri	39.89	-1.61	22	-3.9%
23-10-25	Thu	41.5	0.19	112	0.5%
21-10-25	Tue	41.31	-0.66	36	-1.6%
20-10-25	Mon	41.97	1.97	1.24k	4.9%
17-10-25	Fri	40	1	487	2.6%
16-10-25	Thu	39	-0.95	310	-2.4%
15-10-25	Wed	39.95	-0.91	1.12k	-2.2%
14-10-25	Tue	40.86	0.86	596	2.2%
13-10-25	Mon	40	-1	268	-2.4%
10-10-25	Fri	41	-0.48	1.21k	-1.2%
09-10-25	Thu	41.48	-1.41	812	-3.3%
08-10-25	Wed	42.89	0.04	4.59k	0.1%
07-10-25	Tue	42.85	1.88	740	4.6%
06-10-25	Mon	40.97	1.95	661	5.0%
03-10-25	Fri	39.02	-0.98	1.65k	-2.5%
01-10-25	Wed	40	-2.08	2.91k	-4.9%
30-09-25	Tue	42.08	-1.73	2.2k	-3.9%
29-09-25	Mon	43.81	-1.76	1.79k	-3.9%
26-09-25	Fri	45.57	2.17	17.63k	5.0%
25-09-25	Thu	43.4	-2.28	33.75k	-5.0%
24-09-25	Wed	45.68	2.17	14.1k	5.0%
23-09-25	Tue	43.51	3.95	1.87k	10.0%
22-09-25	Mon	39.56	3.59	6.59k	10.0%
19-09-25	Fri	35.97	3.27	12.93k	10.0%
18-09-25	Thu	32.7	0.45	1.06k	1.4%
17-09-25	Wed	32.25	-1.54	7.24k	-4.6%
16-09-25	Tue	33.79	-0.75	2.64k	-2.2%
15-09-25	Mon	34.54	-1.89	4.07k	-5.2%
12-09-25	Fri	36.43	2.43	3.93k	7.1%
11-09-25	Thu	34	0.12	4.07k	0.4%
10-09-25	Wed	33.88	-0.27	955	-0.8%
09-09-25	Tue	34.15	0.15	1.86k	0.4%
08-09-25	Mon	34	1.3	2.28k	4.0%
05-09-25	Fri	32.7	2.51	4.31k	8.3%
04-09-25	Thu	30.19	0.14	10.53k	0.5%
03-09-25	Wed	30.05	-0.45	1.76k	-1.5%
02-09-25	Tue	30.5	-0.24	2.13k	-0.8%
01-09-25	Mon	30.74	-2.25	22.74k	-6.8%
29-08-25	Fri	32.99	0.06	441	0.2%
28-08-25	Thu	32.93	1.21	1.05k	3.8%
26-08-25	Tue	31.72	-1.28	6.55k	-3.9%
25-08-25	Mon	33	0.58	2.09k	1.8%
22-08-25	Fri	32.42	-1.58	2.77k	-4.6%
21-08-25	Thu	34	0	2.33k	0.0%
20-08-25	Wed	34	0.4	8.54k	1.2%
19-08-25	Tue	33.6	0	4.57k	0.0%
18-08-25	Mon	33.6	-0.74	1.17k	-2.2%
14-08-25	Thu	34.34	0.44	3.42k	1.3%
13-08-25	Wed	33.9	-0.09	609	-0.3%
12-08-25	Tue	33.99	0.05	3.25k	0.1%
11-08-25	Mon	33.94	-2.56	3.61k	-7.0%
08-08-25	Fri	36.5	0.96	748	2.7%
07-08-25	Thu	35.54	0.41	2.26k	1.2%
06-08-25	Wed	35.13	-1.57	3.33k	-4.3%
05-08-25	Tue	36.7	0.2	6.08k	0.5%
04-08-25	Mon	36.5	-0.07	9.94k	-0.2%
01-08-25	Fri	36.57	1.55	23.76k	4.4%
31-07-25	Thu	35.02	-0.34	14.92k	-1.0%
30-07-25	Wed	35.36	-1.39	345	-3.8%
29-07-25	Tue	36.75	0.6	2.24k	1.7%
28-07-25	Mon	36.15	-0.68	2.97k	-1.8%
25-07-25	Fri	36.83	-0.17	5.24k	-0.5%
24-07-25	Thu	37	-0.43	940	-1.1%
23-07-25	Wed	37.43	0.07	1.29k	0.2%
22-07-25	Tue	37.36	0.16	7.55k	0.4%
21-07-25	Mon	37.2	0.59	1.04k	1.6%
18-07-25	Fri	36.61	-1.25	17.02k	-3.3%
17-07-25	Thu	37.86	-0.01	5.55k	0.0%
16-07-25	Wed	37.99	-0.13	2.96k	-0.3%
15-07-25	Tue	38	0.1	4.16k	0.3%
14-07-25	Mon	37.9	0.4	4.04k	1.1%
11-07-25	Fri	37.5	0.47	9.47k	1.3%
10-07-25	Thu	37.03	-1.82	6.11k	-4.7%
09-07-25	Wed	38.85	0.33	1.36k	0.9%
08-07-25	Tue	38.52	-0.64	5.1k	-1.6%
07-07-25	Mon	39.16	-0.09	16.46k	-0.2%
04-07-25	Fri	39.25	-3.55	35.98k	-8.3%
03-07-25	Thu	42.8	1.1	688	2.6%
02-07-25	Wed	41.7	-0.04	524	-0.1%
01-07-25	Tue	41.74	1.03	637	2.5%
30-06-25	Mon	40.71	-0.12	5.26k	-0.3%
27-06-25	Fri	40.83	0.53	3.1k	1.3%
26-06-25	Thu	40.3	-1.6	607	-3.8%
25-06-25	Wed	41.9	0.12	541	0.3%
24-06-25	Tue	41.78	2.09	3.95k	5.3%
23-06-25	Mon	39.69	-2.21	2.9k	-5.3%
20-06-25	Fri	41.9	0.87	505	2.1%
19-06-25	Thu	41.03	-1.71	2.04k	-4.0%
18-06-25	Wed	42.74	-0.26	92	-0.6%
17-06-25	Tue	43	0.79	392	1.9%
16-06-25	Mon	42.21	-0.25	1.36k	-0.6%
13-06-25	Fri	42.46	-0.54	3.62k	-1.3%
12-06-25	Thu	43	1	4.16k	2.4%
11-06-25	Wed	42	0.02	375	0.0%
10-06-25	Tue	41.98	1.05	3.66k	2.6%
09-06-25	Mon	40.93	-0.96	3.71k	-2.3%
06-06-25	Fri	41.89	-0.64	9.7k	-1.5%
05-06-25	Thu	42.53	-2.23	4.68k	-5.0%
04-06-25	Wed	44.76	-1.64	24.18k	-3.5%
03-06-25	Tue	46.4	0.6	4.62k	1.3%
02-06-25	Mon	45.8	-0.86	2.39k	-1.8%
30-05-25	Fri	46.66	-1.33	3.3k	-2.8%
29-05-25	Thu	47.99	0.48	1.6k	1.0%
28-05-25	Wed	47.51	0.51	6.53k	1.1%
27-05-25	Tue	47	-0.27	6.97k	-0.6%