Tuni Textile Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Tuni Textile Mills Ltd		MCap (aprox) 15.4 Crores	Symbol : 531411	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.2%	15.7%	16.8%	11.3%		-14.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	1.18	0.19	3.53m	19.2%
04-09-26	Fri	0.99	0.01	208.95k	1.0%	Data Update : 7 PM
03-09-26	Thu	0.98	0	163.2k	0.0%	07-09-26 : 1.18
02-09-26	Wed	0.98	0	101.9k	0.0%
01-09-26	Tue	0.98	-0.01	140.23k	-1.0%	Compared to  :  27-08-26 0.99
31-08-26	Mon	0.99	-0.01	364.71k	-1.0%
28-08-26	Fri	1	0.01	315.16k	1.0%	7 Days %
27-08-26	Thu	0.99	0	51.52k	0.0%	19.2%
26-08-26	Wed	0.99	0	101.38k	0.0%
25-08-26	Tue	0.99	-0.01	118.74k	-1.0%	Compared to  :  07-08-26 1.02
24-08-26	Mon	1	0.01	115.77k	1.0%
21-08-26	Fri	0.99	0	236.75k	0.0%	1 Month %
20-08-26	Thu	0.99	0	125.26k	0.0%	15.7%
19-08-26	Wed	0.99	-0.01	242.31k	-1.0%	.
18-08-26	Tue	1	-0.01	127.37k	-1.0%	Compared to  :  07-07-26 1.01
17-08-26	Mon	1.01	0	226.59k	0.0%
14-08-26	Fri	1.01	0	176.15k	0.0%	2 Months %
13-08-26	Thu	1.01	-0.01	130.7k	-1.0%	16.8%
12-08-26	Wed	1.02	0.01	118.03k	1.0%
11-08-26	Tue	1.01	0	70.7k	0.0%	Compared to  :  08-06-26 1.06
10-08-26	Mon	1.01	-0.01	82.61k	-1.0%
07-08-26	Fri	1.02	0.03	179.5k	3.0%	3 Months %
06-08-26	Thu	0.99	-0.02	130.42k	-2.0%	11.3%
05-08-26	Wed	1.01	0	311.23k	0.0%
04-08-26	Tue	1.01	-0.01	136.07k	-1.0%	Compared to  :  06-03-26
03-08-26	Mon	1.02	0.02	166.99k	2.0%
31-07-26	Fri	1	-0.01	216.84k	-1.0%	6 Months %
30-07-26	Thu	1.01	0	255.49k	0.0%
29-07-26	Wed	1.01	-0.01	104.95k	-1.0%
28-07-26	Tue	1.02	0	115.74k	0.0%	Compared to  :  08-09-25 1.38
27-07-26	Mon	1.02	-0.01	55.46k	-1.0%
24-07-26	Fri	1.03	0	237.08k	0.0%	1 year %
23-07-26	Thu	1.03	0.01	333.2k	1.0%	-14.5%
22-07-26	Wed	1.02	-0.01	480.82k	-1.0%
21-07-26	Tue	1.03	-0.02	83.92k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	1.05	0.01	110.33k	1.0%
17-07-26	Fri	1.04	0.01	52.51k	1.0%
16-07-26	Thu	1.03	0.05	563.98k	5.1%
15-07-26	Wed	0.98	0	114.05k	0.0%
14-07-26	Tue	0.98	-0.03	280.38k	-3.0%
13-07-26	Mon	1.01	0	142.98k	0.0%
10-07-26	Fri	1.01	0.02	85.85k	2.0%
09-07-26	Thu	0.99	-0.02	163.8k	-2.0%
08-07-26	Wed	1.01	0	98.68k	0.0%
07-07-26	Tue	1.01	-0.02	350.16k	-1.9%
06-07-26	Mon	1.03	-0.01	64.44k	-1.0%
03-07-26	Fri	1.04	0	393.11k	0.0%
02-07-26	Thu	1.04	0	83.77k	0.0%
01-07-26	Wed	1.04	0	102.54k	0.0%
30-06-26	Tue	1.04	0	52.79k	0.0%
29-06-26	Mon	1.04	-0.01	52.08k	-1.0%
25-06-26	Thu	1.05	0	51.84k	0.0%
24-06-26	Wed	1.05	-0.02	152.4k	-1.9%
23-06-26	Tue	1.07	-0.01	69.28k	-0.9%
22-06-26	Mon	1.08	0.02	117.59k	1.9%
19-06-26	Fri	1.06	-0.01	91.22k	-0.9%
18-06-26	Thu	1.07	-0.04	419.43k	-3.6%
17-06-26	Wed	1.11	0	116.74k	0.0%
16-06-26	Tue	1.11	0.02	268.1k	1.8%
15-06-26	Mon	1.09	0.03	275.27k	2.8%
12-06-26	Fri	1.06	0.02	300.28k	1.9%
11-06-26	Thu	1.04	0	82.54k	0.0%
10-06-26	Wed	1.04	-0.02	258.18k	-1.9%
09-06-26	Tue	1.06	0	171.7k	0.0%
08-06-26	Mon	1.06	0.03	451.67k	2.9%
05-06-26	Fri	1.03	0.02	201.22k	2.0%
04-06-26	Thu	1.01	0.01	224.28k	1.0%
03-06-26	Wed	1	-0.01	390.7k	-1.0%
02-06-26	Tue	1.01	-0.02	455.91k	-1.9%
01-06-26	Mon	1.03	0.01	221.03k	1.0%
29-05-26	Fri	1.02	0	349.65k	0.0%
27-05-26	Wed	1.02	-0.01	359.67k	-1.0%
26-05-26	Tue	1.03	-0.01	156.9k	-1.0%
25-05-26	Mon	1.04	0	166.72k	0.0%
22-05-26	Fri	1.04	0.01	123.09k	1.0%
21-05-26	Thu	1.03	0	239.96k	0.0%
20-05-26	Wed	1.03	-0.02	550.09k	-1.9%
19-05-26	Tue	1.05	-0.03	128.93k	-2.8%
18-05-26	Mon	1.08	0	245.09k	0.0%
15-05-26	Fri	1.08	0.03	261.35k	2.9%
14-05-26	Thu	1.05	0.03	138.64k	2.9%
13-05-26	Wed	1.02	0	247.13k	0.0%
12-05-26	Tue	1.02	-0.04	286.59k	-3.8%
11-05-26	Mon	1.06	-0.01	135.86k	-0.9%
08-05-26	Fri	1.07	-0.01	96.41k	-0.9%
07-05-26	Thu	1.08	0	328.2k	0.0%
06-05-26	Wed	1.08	0.01	111.71k	0.9%
05-05-26	Tue	1.07	0.01	173.77k	0.9%
04-05-26	Mon	1.06	-0.01	347.13k	-0.9%
30-04-26	Thu	1.07	-0.07	238.68k	-6.1%
29-04-26	Wed	1.14	-0.02	235.56k	-1.7%
28-04-26	Tue	1.16	0.03	114.36k	2.7%
27-04-26	Mon	1.13	-0.03	196.97k	-2.6%
24-04-26	Fri	1.16	-0.03	154.62k	-2.5%
23-04-26	Thu	1.19	0.01	227.56k	0.8%
22-04-26	Wed	1.18	0.06	237.12k	5.4%
21-04-26	Tue	1.12	-0.06	303.86k	-5.1%
20-04-26	Mon	1.18	-0.07	604.59k	-5.6%
17-04-26	Fri	1.25	0.06	810.16k	5.0%
16-04-26	Thu	1.19	0.09	903.21k	8.2%
15-04-26	Wed	1.1	0.03	256.34k	2.8%
13-04-26	Mon	1.07	0.01	445.78k	0.9%
10-04-26	Fri	1.06	0.05	313.55k	5.0%
09-04-26	Thu	1.01	0	156.85k	0.0%
08-04-26	Wed	1.01	0.06	340.89k	6.3%
07-04-26	Tue	0.95	0.01	123.78k	1.1%
06-04-26	Mon	0.94	0	143.61k	0.0%
02-04-26	Thu	0.94	-0.02	149.17k	-2.1%
01-04-26	Wed	0.96	0.04	65.26k	4.3%
30-03-26	Mon	0.92	-0.02	435.1k	-2.1%
27-03-26	Fri	0.94	-0.01	135.32k	-1.1%
25-03-26	Wed	0.95	-0.02	292.71k	-2.1%
24-03-26	Tue	0.97	0.03	97.87k	3.2%
23-03-26	Mon	0.94	-0.03	87.34k	-3.1%
20-03-26	Fri	0.97	0.02	100.78k	2.1%
19-03-26	Thu	0.95	0	140.4k	0.0%
18-03-26	Wed	0.95	-0.03	179.74k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.98	0	128.57k	0.0%
26-02-26	Thu	0.98	-0.02	96.58k	-2.0%
25-02-26	Wed	1	-0.01	262.89k	-1.0%
24-02-26	Tue	1.01	-0.02	90.18k	-1.9%
23-02-26	Mon	1.03	0	104.01k	0.0%
20-02-26	Fri	1.03	-0.02	188.05k	-1.9%
19-02-26	Thu	1.05	0.03	199.18k	2.9%
18-02-26	Wed	1.02	-0.01	183.78k	-1.0%
17-02-26	Tue	1.03	-0.04	229.24k	-3.7%
16-02-26	Mon	1.07	0	909.07k	0.0%
13-02-26	Fri	1.07	0.05	264.79k	4.9%
12-02-26	Thu	1.02	0.04	417.16k	4.1%
11-02-26	Wed	0.98	0.02	1.3m	2.1%
10-02-26	Tue	0.96	-0.05	820.72k	-5.0%
09-02-26	Mon	1.01	-0.05	1.3m	-4.7%
06-02-26	Fri	1.06	-0.05	944.19k	-4.5%
05-02-26	Thu	1.11	0.04	789.25k	3.7%
04-02-26	Wed	1.07	-0.05	300.52k	-4.5%
03-02-26	Tue	1.12	-0.05	580.31k	-4.3%
02-02-26	Mon	1.17	-0.06	1.4m	-4.9%
01-02-26	Sun	1.23	-0.06	681.72k	-4.7%
30-01-26	Fri	1.29	-0.06	488.45k	-4.4%
29-01-26	Thu	1.35	-0.05	862.7k	-3.6%
28-01-26	Wed	1.4	0.05	248.14k	3.7%
27-01-26	Tue	1.35	-0.04	256.85k	-2.9%
23-01-26	Fri	1.39	0.02	294.84k	1.5%
22-01-26	Thu	1.37	0.05	270.91k	3.8%
21-01-26	Wed	1.32	-0.04	351.61k	-2.9%
20-01-26	Tue	1.36	-0.07	604.04k	-4.9%
19-01-26	Mon	1.43	-0.04	517.1k	-2.7%
16-01-26	Fri	1.47	-0.07	639.12k	-4.5%
14-01-26	Wed	1.54	0.05	800.63k	3.4%
13-01-26	Tue	1.49	-0.07	853.53k	-4.5%
12-01-26	Mon	1.56	-0.08	349.14k	-4.9%
09-01-26	Fri	1.64	-0.08	138.42k	-4.7%
08-01-26	Thu	1.72	-0.09	684.59k	-5.0%
07-01-26	Wed	1.81	0.03	1.98m	1.7%
06-01-26	Tue	1.78	0.08	1.54m	4.7%
05-01-26	Mon	1.7	0.08	1.15m	4.9%
02-01-26	Fri	1.62	0.07	941.78k	4.5%
01-01-26	Thu	1.55	0.07	1.04m	4.7%
31-12-25	Wed	1.48	0.07	2.02m	5.0%
30-12-25	Tue	1.41	0.06	2.06m	4.4%
29-12-25	Mon	1.35	0.06	1.17m	4.7%
26-12-25	Fri	1.29	0.06	926.99k	4.9%
24-12-25	Wed	1.23	-0.04	508.92k	-3.1%
23-12-25	Tue	1.27	-0.06	213.62k	-4.5%
22-12-25	Mon	1.33	-0.01	856.41k	-0.7%
19-12-25	Fri	1.34	-0.07	109.82k	-5.0%
18-12-25	Thu	1.41	-0.04	747.12k	-2.8%
17-12-25	Wed	1.45	-0.02	810.8k	-1.4%
16-12-25	Tue	1.47	-0.02	485.25k	-1.3%
15-12-25	Mon	1.49	-0.01	788.28k	-0.7%
12-12-25	Fri	1.5	-0.07	332.22k	-4.5%
11-12-25	Thu	1.57	-0.01	596.95k	-0.6%
10-12-25	Wed	1.58	-0.05	1.04m	-3.1%
09-12-25	Tue	1.63	0	544.88k	0.0%
08-12-25	Mon	1.63	0.06	1.23m	3.8%
05-12-25	Fri	1.57	0	1.31m	0.0%
04-12-25	Thu	1.57	0.03	1.94m	1.9%
03-12-25	Wed	1.54	0.03	2.07m	2.0%
02-12-25	Tue	1.51	0.04	3.4m	2.7%
01-12-25	Mon	1.47	0.06	3.83m	4.3%
28-11-25	Fri	1.41	0.09	2.95m	6.8%
27-11-25	Thu	1.32	0.06	2.83m	4.8%
26-11-25	Wed	1.26	0.02	1.79m	1.6%
25-11-25	Tue	1.24	-0.04	651.94k	-3.1%
24-11-25	Mon	1.28	0.01	443.72k	0.8%
21-11-25	Fri	1.27	-0.03	488.81k	-2.3%
20-11-25	Thu	1.3	-0.02	1.2m	-1.5%
19-11-25	Wed	1.32	-0.06	1.31m	-4.3%
18-11-25	Tue	1.38	-0.25	3.07m	-15.3%
17-11-25	Mon	1.63	0.05	5.61m	3.2%
14-11-25	Fri	1.58	0.23	2.99m	17.0%
13-11-25	Thu	1.35	0	326.15k	0.0%
12-11-25	Wed	1.35	0.02	222.45k	1.5%
11-11-25	Tue	1.33	0.02	224.86k	1.5%
10-11-25	Mon	1.31	-0.04	129.95k	-3.0%
07-11-25	Fri	1.35	0.01	696.58k	0.7%
06-11-25	Thu	1.34	0	84.25k	0.0%
04-11-25	Tue	1.34	0.02	166.24k	1.5%
03-11-25	Mon	1.32	-0.02	114.29k	-1.5%
31-10-25	Fri	1.34	0.01	435.55k	0.8%
30-10-25	Thu	1.33	0.01	300.84k	0.8%
29-10-25	Wed	1.32	0.01	114.33k	0.8%
28-10-25	Tue	1.3	0.02	232.68k	1.5%
27-10-25	Mon	1.29	-0.01	124.39k	-0.8%
24-10-25	Fri	1.3	0.03	67.28k	2.4%
23-10-25	Thu	1.27	0	64.23k	0.0%
21-10-25	Tue	1.27	-0.02	96.95k	-1.6%
20-10-25	Mon	1.29	0.03	66.47k	2.4%
17-10-25	Fri	1.26	0.01	144.24k	0.8%
16-10-25	Thu	1.25	-0.04	123.04k	-3.1%
15-10-25	Wed	1.29	0	71.85k	0.0%
14-10-25	Tue	1.29	0	173.11k	0.0%
13-10-25	Mon	1.29	-0.01	157.3k	-0.8%
10-10-25	Fri	1.3	-0.02	207.52k	-1.5%
09-10-25	Thu	1.32	-0.01	135.25k	-0.8%
08-10-25	Wed	1.33	-0.03	229.48k	-2.2%
07-10-25	Tue	1.36	0	109.15k	0.0%
06-10-25	Mon	1.36	-0.01	40.01k	-0.7%
03-10-25	Fri	1.37	-0.01	185.95k	-0.7%
01-10-25	Wed	1.38	0	135.01k	0.0%
30-09-25	Tue	1.38	0	209.25k	0.0%
29-09-25	Mon	1.38	-0.02	472.11k	-1.4%
26-09-25	Fri	1.4	0	610.52k	0.0%
25-09-25	Thu	1.4	0.03	267.19k	2.2%
24-09-25	Wed	1.37	-0.02	170.12k	-1.4%
23-09-25	Tue	1.39	0	160.74k	0.0%
22-09-25	Mon	1.39	-0.01	140.56k	-0.7%
19-09-25	Fri	1.4	0.01	83.65k	0.7%
18-09-25	Thu	1.39	0.01	265.55k	0.7%
17-09-25	Wed	1.38	-0.01	93.48k	-0.7%
16-09-25	Tue	1.39	0	68.73k	0.0%
15-09-25	Mon	1.39	0.01	75.92k	0.7%
12-09-25	Fri	1.38	0.01	138.34k	0.7%
11-09-25	Thu	1.37	-0.02	173.14k	-1.4%
10-09-25	Wed	1.39	0	374.3k	0.0%
09-09-25	Tue	1.39	0.01	187.67k	0.7%
08-09-25	Mon	1.38	-0.01	287.67k	-0.7%
05-09-25	Fri	1.39	-0.01	114.34k	-0.7%
04-09-25	Thu	1.4	0.03	41.5k	2.2%