| Tuni Textile Mills Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tuni Textile Mills Ltd | MCap (aprox) 13 Crores |
Symbol : 531411 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.8% | -29.6% | -32.6% | -35.4% | -32.6% | -34.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 0.95 | -0.05 | 680.23k | -5.0% | |
| 26-02-26 | Thu | 1 | 0.02 | 123.17k | 2.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 0.98 | 0 | 128.57k | 0.0% | 27-02-26 : 0.95 |
| 24-02-26 | Tue | 0.98 | -0.02 | 96.58k | -2.0% | |
| 23-02-26 | Mon | 1 | -0.01 | 262.89k | -1.0% | Compared to : 19-02-26 1.03 |
| 20-02-26 | Fri | 1.01 | -0.02 | 90.18k | -1.9% | |
| 19-02-26 | Thu | 1.03 | 0 | 104.01k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 1.03 | -0.02 | 188.05k | -1.9% | -7.8% |
| 17-02-26 | Tue | 1.05 | 0.03 | 199.18k | 2.9% | |
| 16-02-26 | Mon | 1.02 | -0.01 | 183.78k | -1.0% | Compared to : 27-01-26 1.35 |
| 13-02-26 | Fri | 1.03 | -0.04 | 229.24k | -3.7% | |
| 12-02-26 | Thu | 1.07 | 0 | 909.07k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 1.07 | 0.05 | 264.79k | 4.9% | -29.6% |
| 10-02-26 | Tue | 1.02 | 0.04 | 417.16k | 4.1% | . |
| 09-02-26 | Mon | 0.98 | 0.02 | 1.3m | 2.1% | Compared to : 26-12-25 1.41 |
| 06-02-26 | Fri | 0.96 | -0.05 | 820.72k | -5.0% | |
| 05-02-26 | Thu | 1.01 | -0.05 | 1.3m | -4.7% | 2 Months % |
| 04-02-26 | Wed | 1.06 | -0.05 | 944.19k | -4.5% | -32.6% |
| 03-02-26 | Tue | 1.11 | 0.04 | 789.25k | 3.7% | |
| 02-02-26 | Mon | 1.07 | -0.05 | 300.52k | -4.5% | Compared to : 27-11-25 1.47 |
| 01-02-26 | Sun | 1.12 | -0.05 | 580.31k | -4.3% | |
| 30-01-26 | Fri | 1.17 | -0.06 | 1.4m | -4.9% | 3 Months % |
| 29-01-26 | Thu | 1.23 | -0.06 | 681.72k | -4.7% | -35.4% |
| 28-01-26 | Wed | 1.29 | -0.06 | 488.45k | -4.4% | |
| 27-01-26 | Tue | 1.35 | -0.05 | 862.7k | -3.6% | Compared to : 26-08-25 1.41 |
| 23-01-26 | Fri | 1.4 | 0.05 | 248.14k | 3.7% | |
| 22-01-26 | Thu | 1.35 | -0.04 | 256.85k | -2.9% | 6 Months % |
| 21-01-26 | Wed | 1.39 | 0.02 | 294.84k | 1.5% | -32.6% |
| 20-01-26 | Tue | 1.37 | 0.05 | 270.91k | 3.8% | |
| 19-01-26 | Mon | 1.32 | -0.04 | 351.61k | -2.9% | Compared to : 27-02-25 1.46 |
| 16-01-26 | Fri | 1.36 | -0.07 | 604.04k | -4.9% | |
| 14-01-26 | Wed | 1.43 | -0.04 | 517.1k | -2.7% | 1 year % |
| 13-01-26 | Tue | 1.47 | -0.07 | 639.12k | -4.5% | -34.9% |
| 12-01-26 | Mon | 1.54 | 0.05 | 800.63k | 3.4% | |
| 09-01-26 | Fri | 1.49 | -0.07 | 853.53k | -4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.56 | -0.08 | 349.14k | -4.9% | |
| 07-01-26 | Wed | 1.64 | -0.08 | 138.42k | -4.7% | |
| 06-01-26 | Tue | 1.72 | -0.09 | 684.59k | -5.0% | |
| 05-01-26 | Mon | 1.81 | 0.03 | 1.98m | 1.7% | |
| 02-01-26 | Fri | 1.78 | 0.08 | 1.54m | 4.7% | |
| 01-01-26 | Thu | 1.7 | 0.08 | 1.15m | 4.9% | |
| 31-12-25 | Wed | 1.62 | 0.07 | 941.78k | 4.5% | |
| 30-12-25 | Tue | 1.55 | 0.07 | 1.04m | 4.7% | |
| 29-12-25 | Mon | 1.48 | 0.07 | 2.02m | 5.0% | |
| 26-12-25 | Fri | 1.41 | 0.06 | 2.06m | 4.4% | |
| 24-12-25 | Wed | 1.35 | 0.06 | 1.17m | 4.7% | |
| 23-12-25 | Tue | 1.29 | 0.06 | 926.99k | 4.9% | |
| 22-12-25 | Mon | 1.23 | -0.04 | 508.92k | -3.1% | |
| 19-12-25 | Fri | 1.27 | -0.06 | 213.62k | -4.5% | |
| 18-12-25 | Thu | 1.33 | -0.01 | 856.41k | -0.7% | |
| 17-12-25 | Wed | 1.34 | -0.07 | 109.82k | -5.0% | |
| 16-12-25 | Tue | 1.41 | -0.04 | 747.12k | -2.8% | |
| 15-12-25 | Mon | 1.45 | -0.02 | 810.8k | -1.4% | |
| 12-12-25 | Fri | 1.47 | -0.02 | 485.25k | -1.3% | |
| 11-12-25 | Thu | 1.49 | -0.01 | 788.28k | -0.7% | |
| 10-12-25 | Wed | 1.5 | -0.07 | 332.22k | -4.5% | |
| 09-12-25 | Tue | 1.57 | -0.01 | 596.95k | -0.6% | |
| 08-12-25 | Mon | 1.58 | -0.05 | 1.04m | -3.1% | |
| 05-12-25 | Fri | 1.63 | 0 | 544.88k | 0.0% | |
| 04-12-25 | Thu | 1.63 | 0.06 | 1.23m | 3.8% | |
| 03-12-25 | Wed | 1.57 | 0 | 1.31m | 0.0% | |
| 02-12-25 | Tue | 1.57 | 0.03 | 1.94m | 1.9% | |
| 01-12-25 | Mon | 1.54 | 0.03 | 2.07m | 2.0% | |
| 28-11-25 | Fri | 1.51 | 0.04 | 3.4m | 2.7% | |
| 27-11-25 | Thu | 1.47 | 0.06 | 3.83m | 4.3% | |
| 26-11-25 | Wed | 1.41 | 0.09 | 2.95m | 6.8% | |
| 25-11-25 | Tue | 1.32 | 0.06 | 2.83m | 4.8% | |
| 24-11-25 | Mon | 1.26 | 0.02 | 1.79m | 1.6% | |
| 21-11-25 | Fri | 1.24 | -0.04 | 651.94k | -3.1% | |
| 20-11-25 | Thu | 1.28 | 0.01 | 443.72k | 0.8% | |
| 19-11-25 | Wed | 1.27 | -0.03 | 488.81k | -2.3% | |
| 18-11-25 | Tue | 1.3 | -0.02 | 1.2m | -1.5% | |
| 17-11-25 | Mon | 1.32 | -0.06 | 1.31m | -4.3% | |
| 14-11-25 | Fri | 1.38 | -0.25 | 3.07m | -15.3% | |
| 13-11-25 | Thu | 1.63 | 0.05 | 5.61m | 3.2% | |
| 12-11-25 | Wed | 1.58 | 0.23 | 2.99m | 17.0% | |
| 11-11-25 | Tue | 1.35 | 0 | 326.15k | 0.0% | |
| 10-11-25 | Mon | 1.35 | 0.02 | 222.45k | 1.5% | |
| 07-11-25 | Fri | 1.33 | 0.02 | 224.86k | 1.5% | |
| 06-11-25 | Thu | 1.31 | -0.04 | 129.95k | -3.0% | |
| 04-11-25 | Tue | 1.34 | 0 | 84.25k | 0.0% | |
| 03-11-25 | Mon | 1.35 | 0.01 | 696.58k | 0.7% | |
| 31-10-25 | Fri | 1.34 | 0.02 | 166.24k | 1.5% | |
| 30-10-25 | Thu | 1.32 | -0.02 | 114.29k | -1.5% | |
| 29-10-25 | Wed | 1.34 | 0.01 | 435.55k | 0.8% | |
| 28-10-25 | Tue | 1.33 | 0.01 | 300.84k | 0.8% | |
| 27-10-25 | Mon | 1.32 | 0.02 | 232.68k | 1.5% | |
| 24-10-25 | Fri | 1.3 | 0.01 | 114.33k | 0.8% | |
| 23-10-25 | Thu | 1.29 | -0.01 | 124.39k | -0.8% | |
| 21-10-25 | Tue | 1.3 | 0.03 | 67.28k | 2.4% | |
| 20-10-25 | Mon | 1.27 | 0 | 64.23k | 0.0% | |
| 17-10-25 | Fri | 1.29 | 0.03 | 66.47k | 2.4% | |
| 16-10-25 | Thu | 1.27 | -0.02 | 96.95k | -1.6% | |
| 15-10-25 | Wed | 1.26 | 0.01 | 144.24k | 0.8% | |
| 14-10-25 | Tue | 1.25 | -0.04 | 123.04k | -3.1% | |
| 13-10-25 | Mon | 1.29 | 0 | 71.85k | 0.0% | |
| 10-10-25 | Fri | 1.29 | 0 | 173.11k | 0.0% | |
| 09-10-25 | Thu | 1.29 | -0.01 | 157.3k | -0.8% | |
| 08-10-25 | Wed | 1.3 | -0.02 | 207.52k | -1.5% | |
| 07-10-25 | Tue | 1.32 | -0.01 | 135.25k | -0.8% | |
| 06-10-25 | Mon | 1.33 | -0.03 | 229.48k | -2.2% | |
| 03-10-25 | Fri | 1.36 | 0 | 109.15k | 0.0% | |
| 01-10-25 | Wed | 1.36 | -0.01 | 40.01k | -0.7% | |
| 30-09-25 | Tue | 1.37 | -0.01 | 185.95k | -0.7% | |
| 29-09-25 | Mon | 1.38 | 0 | 135.01k | 0.0% | |
| 26-09-25 | Fri | 1.38 | 0 | 209.25k | 0.0% | |
| 25-09-25 | Thu | 1.38 | -0.02 | 472.11k | -1.4% | |
| 24-09-25 | Wed | 1.4 | 0 | 610.52k | 0.0% | |
| 23-09-25 | Tue | 1.4 | 0.03 | 267.19k | 2.2% | |
| 22-09-25 | Mon | 1.39 | 0 | 160.74k | 0.0% | |
| 19-09-25 | Fri | 1.37 | -0.02 | 170.12k | -1.4% | |
| 18-09-25 | Thu | 1.39 | -0.01 | 140.56k | -0.7% | |
| 17-09-25 | Wed | 1.4 | 0.01 | 83.65k | 0.7% | |
| 16-09-25 | Tue | 1.39 | 0.01 | 265.55k | 0.7% | |
| 15-09-25 | Mon | 1.38 | -0.01 | 93.48k | -0.7% | |
| 12-09-25 | Fri | 1.39 | 0 | 68.73k | 0.0% | |
| 11-09-25 | Thu | 1.39 | 0.01 | 75.92k | 0.7% | |
| 10-09-25 | Wed | 1.38 | 0.01 | 138.34k | 0.7% | |
| 09-09-25 | Tue | 1.37 | -0.02 | 173.14k | -1.4% | |
| 08-09-25 | Mon | 1.39 | 0 | 374.3k | 0.0% | |
| 05-09-25 | Fri | 1.39 | 0.01 | 187.67k | 0.7% | |
| 04-09-25 | Thu | 1.39 | -0.01 | 114.34k | -0.7% | |
| 03-09-25 | Wed | 1.38 | -0.01 | 287.67k | -0.7% | |
| 02-09-25 | Tue | 1.4 | 0.03 | 41.5k | 2.2% | |
| 01-09-25 | Mon | 1.37 | -0.02 | 46.11k | -1.4% | |
| 29-08-25 | Fri | 1.39 | -0.01 | 47.45k | -0.7% | |
| 28-08-25 | Thu | 1.4 | -0.01 | 136.31k | -0.7% | |
| 26-08-25 | Tue | 1.41 | 0 | 26k | 0.0% | |
| 25-08-25 | Mon | 1.41 | 0 | 65.49k | 0.0% | |
| 22-08-25 | Fri | 1.41 | 0.02 | 41.78k | 1.4% | |
| 21-08-25 | Thu | 1.39 | -0.03 | 213.25k | -2.1% | |
| 20-08-25 | Wed | 1.42 | 0 | 89.33k | 0.0% | |
| 19-08-25 | Tue | 1.42 | 0.02 | 49.71k | 1.4% | |
| 18-08-25 | Mon | 1.4 | -0.05 | 211.69k | -3.4% | |
| 14-08-25 | Thu | 1.45 | 0.03 | 120.6k | 2.1% | |
| 13-08-25 | Wed | 1.42 | 0.05 | 244.64k | 3.6% | |
| 12-08-25 | Tue | 1.37 | 0 | 181.49k | 0.0% | |
| 11-08-25 | Mon | 1.37 | -0.03 | 114.71k | -2.1% | |
| 08-08-25 | Fri | 1.4 | 0.01 | 117k | 0.7% | |
| 07-08-25 | Thu | 1.39 | -0.01 | 211.29k | -0.7% | |
| 06-08-25 | Wed | 1.4 | 0.01 | 37.29k | 0.7% | |
| 05-08-25 | Tue | 1.39 | 0 | 65.01k | 0.0% | |
| 04-08-25 | Mon | 1.39 | 0 | 90.26k | 0.0% | |
| 01-08-25 | Fri | 1.39 | -0.05 | 176.16k | -3.5% | |
| 31-07-25 | Thu | 1.43 | -0.01 | 52.86k | -0.7% | |
| 30-07-25 | Wed | 1.44 | 0.01 | 159.42k | 0.7% | |
| 29-07-25 | Tue | 1.44 | -0.01 | 81.53k | -0.7% | |
| 28-07-25 | Mon | 1.45 | -0.01 | 347.76k | -0.7% | |
| 25-07-25 | Fri | 1.46 | 0.02 | 313.01k | 1.4% | |
| 24-07-25 | Thu | 1.44 | 0.04 | 207.81k | 2.9% | |
| 23-07-25 | Wed | 1.4 | 0 | 45.71k | 0.0% | |
| 22-07-25 | Tue | 1.4 | 0.01 | 152.18k | 0.7% | |
| 21-07-25 | Mon | 1.39 | -0.01 | 92.91k | -0.7% | |
| 18-07-25 | Fri | 1.4 | 0 | 121.48k | 0.0% | |
| 17-07-25 | Thu | 1.4 | 0 | 99.01k | 0.0% | |
| 16-07-25 | Wed | 1.4 | -0.02 | 216.09k | -1.4% | |
| 15-07-25 | Tue | 1.42 | 0 | 102.43k | 0.0% | |
| 14-07-25 | Mon | 1.42 | 0.03 | 311.53k | 2.2% | |
| 11-07-25 | Fri | 1.39 | -0.02 | 114.06k | -1.4% | |
| 10-07-25 | Thu | 1.41 | 0 | 78.34k | 0.0% | |
| 09-07-25 | Wed | 1.41 | 0 | 207.9k | 0.0% | |
| 08-07-25 | Tue | 1.41 | 0.01 | 170.18k | 0.7% | |
| 07-07-25 | Mon | 1.4 | -0.01 | 213.76k | -0.7% | |
| 04-07-25 | Fri | 1.41 | -0.02 | 348.54k | -1.4% | |
| 03-07-25 | Thu | 1.43 | 0.03 | 152.56k | 2.1% | |
| 02-07-25 | Wed | 1.4 | -0.04 | 505.23k | -2.8% | |
| 01-07-25 | Tue | 1.44 | 0 | 299.3k | 0.0% | |
| 30-06-25 | Mon | 1.44 | 0.04 | 234.77k | 2.9% | |
| 27-06-25 | Fri | 1.4 | 0 | 274.28k | 0.0% | |
| 26-06-25 | Thu | 1.4 | -0.01 | 246.79k | -0.7% | |
| 25-06-25 | Wed | 1.41 | -0.01 | 130.01k | -0.7% | |
| 24-06-25 | Tue | 1.42 | 0.01 | 246.2k | 0.7% | |
| 23-06-25 | Mon | 1.41 | -0.01 | 194.65k | -0.7% | |
| 20-06-25 | Fri | 1.42 | -0.01 | 91.03k | -0.7% | |
| 19-06-25 | Thu | 1.43 | -0.02 | 454.1k | -1.4% | |
| 18-06-25 | Wed | 1.45 | 0 | 243.49k | 0.0% | |
| 17-06-25 | Tue | 1.45 | -0.03 | 92.25k | -2.0% | |
| 16-06-25 | Mon | 1.48 | -0.01 | 117.52k | -0.7% | |
| 13-06-25 | Fri | 1.49 | 0.01 | 83.61k | 0.7% | |
| 12-06-25 | Thu | 1.48 | -0.08 | 880.25k | -5.1% | |
| 11-06-25 | Wed | 1.56 | 0 | 1.02m | 0.0% | |
| 10-06-25 | Tue | 1.56 | 0.12 | 781.74k | 8.3% | |
| 09-06-25 | Mon | 1.44 | 0 | 149.24k | 0.0% | |
| 06-06-25 | Fri | 1.43 | -0.02 | 128.23k | -1.4% | |
| 05-06-25 | Thu | 1.44 | 0.01 | 107.35k | 0.7% | |
| 04-06-25 | Wed | 1.45 | -0.01 | 145.9k | -0.7% | |
| 03-06-25 | Tue | 1.46 | 0.01 | 277.82k | 0.7% | |
| 02-06-25 | Mon | 1.45 | 0.02 | 399.9k | 1.4% | |
| 30-05-25 | Fri | 1.43 | 0.01 | 261.91k | 0.7% | |
| 29-05-25 | Thu | 1.42 | -0.01 | 109.17k | -0.7% | |
| 28-05-25 | Wed | 1.43 | 0 | 134.65k | 0.0% | |
| 27-05-25 | Tue | 1.44 | 0 | 307.42k | 0.0% | |
| 26-05-25 | Mon | 1.43 | -0.01 | 169.95k | -0.7% | |
| 23-05-25 | Fri | 1.44 | -0.02 | 557.67k | -1.4% | |
| 22-05-25 | Thu | 1.46 | -0.01 | 175.07k | -0.7% | |
| 21-05-25 | Wed | 1.47 | -0.04 | 329.59k | -2.6% | |
| 20-05-25 | Tue | 1.51 | 0 | 163.16k | 0.0% | |
| 19-05-25 | Mon | 1.51 | 0.03 | 317.75k | 2.0% | |
| 16-05-25 | Fri | 1.48 | 0.02 | 596.36k | 1.4% | |
| 15-05-25 | Thu | 1.46 | -0.06 | 229.92k | -3.9% | |
| 14-05-25 | Wed | 1.48 | 0.02 | 72.13k | 1.4% | |
| 13-05-25 | Tue | 1.52 | 0.04 | 227.36k | 2.7% | |
| 12-05-25 | Mon | 1.46 | 0.07 | 120.16k | 5.0% | |
| 09-05-25 | Fri | 1.39 | 0.01 | 154.64k | 0.7% | |
| 08-05-25 | Thu | 1.44 | -0.05 | 172.02k | -3.5% | |
| 07-05-25 | Wed | 1.43 | -0.03 | 189.76k | -2.1% | |
| 06-05-25 | Tue | 1.46 | -0.01 | 129.3k | -0.7% | |
| 05-05-25 | Mon | 1.47 | 0.02 | 75.12k | 1.4% | |
| 02-05-25 | Fri | 1.45 | -0.02 | 89.88k | -1.4% | |
| 30-04-25 | Wed | 1.47 | -0.01 | 67.9k | -0.7% | |
| 29-04-25 | Tue | 1.48 | 0.02 | 46.49k | 1.4% | |
| 28-04-25 | Mon | 1.46 | -0.01 | 80.65k | -0.7% | |
| 25-04-25 | Fri | 1.47 | -0.06 | 251.03k | -3.9% | |
| 24-04-25 | Thu | 1.53 | 0.05 | 249.16k | 3.4% | |
| 23-04-25 | Wed | 1.44 | 0.03 | 176.2k | 2.1% | |
| 22-04-25 | Tue | 1.48 | 0.04 | 268.21k | 2.8% | |
| 21-04-25 | Mon | 1.41 | 0 | 291.16k | 0.0% | |
| 17-04-25 | Thu | 1.41 | 0 | 96.51k | 0.0% | |
| 16-04-25 | Wed | 1.41 | -0.02 | 84.29k | -1.4% | |
| 15-04-25 | Tue | 1.43 | 0.02 | 96.25k | 1.4% | |
| 11-04-25 | Fri | 1.41 | 0.01 | 65.35k | 0.7% | |
| 09-04-25 | Wed | 1.4 | -0.01 | 50.26k | -0.7% | |
| 08-04-25 | Tue | 1.41 | 0.03 | 102.25k | 2.2% | |
| 07-04-25 | Mon | 1.38 | -0.06 | 393.87k | -4.2% | |
| 04-04-25 | Fri | 1.44 | 0.02 | 81.91k | 1.4% | |
| 03-04-25 | Thu | 1.42 | -0.02 | 283.66k | -1.4% | |
| 02-04-25 | Wed | 1.44 | -0.01 | 328.49k | -0.7% | |
| 01-04-25 | Tue | 1.45 | 0.09 | 143.67k | 6.6% | |
| 28-03-25 | Fri | 1.36 | -0.06 | 201.48k | -4.2% | |
| 27-03-25 | Thu | 1.42 | -0.01 | 211.9k | -0.7% | |
| 26-03-25 | Wed | 1.43 | -0.02 | 198.11k | -1.4% | |
| 25-03-25 | Tue | 1.45 | -0.01 | 77.04k | -0.7% | |
| 24-03-25 | Mon | 1.46 | 0.01 | 178.13k | 0.7% | |
| 21-03-25 | Fri | 1.45 | 0.01 | 348.69k | 0.7% | |
| 20-03-25 | Thu | 1.44 | -0.02 | 137.41k | -1.4% | |
| 19-03-25 | Wed | 1.46 | -0.03 | 216.38k | -2.0% | |
| 18-03-25 | Tue | 1.49 | 0 | 95.03k | 0.0% | |
| 17-03-25 | Mon | 1.49 | 0.01 | 146.38k | 0.7% | |
| 13-03-25 | Thu | 1.46 | -0.05 | 69.09k | -3.3% | |
| 12-03-25 | Wed | 1.48 | 0.02 | 36.71k | 1.4% | |
| 11-03-25 | Tue | 1.51 | 0.02 | 110.85k | 1.3% | |
| 10-03-25 | Mon | 1.49 | 0.02 | 245.3k | 1.4% | |
| 07-03-25 | Fri | 1.47 | -0.01 | 89.48k | -0.7% | |
| 06-03-25 | Thu | 1.48 | 0.04 | 93k | 2.8% | |
| 05-03-25 | Wed | 1.44 | 0.03 | 88.7k | 2.1% | |
| 04-03-25 | Tue | 1.41 | -0.01 | 169.18k | -0.7% | |
| 03-03-25 | Mon | 1.42 | -0.01 | 122.6k | -0.7% | |
| 28-02-25 | Fri | 1.43 | -0.03 | 256.46k | -2.1% | |
| 27-02-25 | Thu | 1.46 | -0.03 | 160.74k | -2.0% | |
| 25-02-25 | Tue | 1.49 | -0.02 | 253.32k | -1.3% | |