Tunwal E-Motors Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Tunwal E-Motors Limited		MCap (aprox)	Symbol : TUNWAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-3.5%	-5.3%	-14.6%		-14.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	25.1	-0.15	68k	-0.6%
03-09-26	Thu	25.25	0.15	118k	0.6%	Data Update : 7 PM
02-09-26	Wed	25.1	-0.05	40k	-0.2%	04-09-26 : 25.1
01-09-26	Tue	25.15	-0.35	30k	-1.4%
31-08-26	Mon	25.5	-0.3	60k	-1.2%	Compared to  :  26-08-26 26.3
28-08-26	Fri	25.8	0.25	36k	1.0%
27-08-26	Thu	25.55	-0.75	116k	-2.9%	7 Days %
26-08-26	Wed	26.3	0.25	14k	1.0%	-4.6%
25-08-26	Tue	26.05	-0.05	34k	-0.2%
24-08-26	Mon	26.1	-0.05	44k	-0.2%	Compared to  :  04-08-26 26
21-08-26	Fri	26.15	-0.05	60k	-0.2%
20-08-26	Thu	26.2	0.2	34k	0.8%	1 Month %
19-08-26	Wed	26	-0.1	40k	-0.4%	-3.5%
18-08-26	Tue	26.1	-0.1	24k	-0.4%	.
17-08-26	Mon	26.2	-0.55	78k	-2.1%	Compared to  :  03-07-26 26.5
14-08-26	Fri	26.75	0	46k	0.0%
13-08-26	Thu	26.75	0.45	126k	1.7%	2 Months %
12-08-26	Wed	26.3	-0.15	34k	-0.6%	-5.3%
11-08-26	Tue	26.45	0.05	66k	0.2%
10-08-26	Mon	26.4	0	26k	0.0%	Compared to  :  04-06-26 29.4
07-08-26	Fri	26.4	0.3	44k	1.1%
06-08-26	Thu	26.1	0	140k	0.0%	3 Months %
05-08-26	Wed	26.1	0.1	28k	0.4%	-14.6%
04-08-26	Tue	26	0	116k	0.0%
03-08-26	Mon	26	-0.05	20k	-0.2%	Compared to  :  04-03-26
31-07-26	Fri	26.05	-0.6	86k	-2.3%
30-07-26	Thu	26.65	0.35	58k	1.3%	6 Months %
29-07-26	Wed	26.3	0	12k	0.0%
28-07-26	Tue	26.3	0.1	34k	0.4%
27-07-26	Mon	26.2	-0.3	68k	-1.1%	Compared to  :  04-09-25 29.25
24-07-26	Fri	26.5	-0.2	38k	-0.7%
23-07-26	Thu	26.7	-0.25	30k	-0.9%	1 year %
22-07-26	Wed	26.95	-0.15	36k	-0.6%	-14.2%
21-07-26	Tue	27.1	0.5	128k	1.9%
20-07-26	Mon	26.6	0.85	116k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	25.75	-0.25	114k	-1.0%
16-07-26	Thu	26	0.2	86k	0.8%
15-07-26	Wed	25.8	-0.05	88k	-0.2%
14-07-26	Tue	25.85	-0.05	142k	-0.2%
13-07-26	Mon	25.9	-0.15	92k	-0.6%
10-07-26	Fri	26.05	0.05	40k	0.2%
09-07-26	Thu	26	-0.35	166k	-1.3%
08-07-26	Wed	26.35	-0.5	72k	-1.9%
07-07-26	Tue	26.85	-0.25	12k	-0.9%
06-07-26	Mon	27.1	0.6	40k	2.3%
03-07-26	Fri	26.5	-0.65	256k	-2.4%
02-07-26	Thu	27.15	-0.5	96k	-1.8%
01-07-26	Wed	27.65	-0.35	48k	-1.3%
30-06-26	Tue	28	1.2	126k	4.5%
29-06-26	Mon	26.8	-0.4	158k	-1.5%
25-06-26	Thu	27.2	0.05	28k	0.2%
24-06-26	Wed	27.15	-0.15	96k	-0.5%
23-06-26	Tue	27.3	0.25	38k	0.9%
22-06-26	Mon	27.05	0.4	44k	1.5%
19-06-26	Fri	26.65	-0.85	226k	-3.1%
18-06-26	Thu	27.5	1.1	98k	4.2%
17-06-26	Wed	26.4	-1.6	450k	-5.7%
16-06-26	Tue	28	-0.4	174k	-1.4%
15-06-26	Mon	28.4	0.3	136k	1.1%
12-06-26	Fri	28.1	0.25	170k	0.9%
11-06-26	Thu	27.85	-0.05	62k	-0.2%
10-06-26	Wed	27.9	-0.75	108k	-2.6%
09-06-26	Tue	28.65	0.1	140k	0.4%
08-06-26	Mon	28.55	-0.3	120k	-1.0%
05-06-26	Fri	28.85	-0.55	150k	-1.9%
04-06-26	Thu	29.4	-0.9	158k	-3.0%
03-06-26	Wed	30.3	0.75	74k	2.5%
02-06-26	Tue	29.55	0	84k	0.0%
01-06-26	Mon	29.55	-0.45	80k	-1.5%
29-05-26	Fri	30	-0.05	206k	-0.2%
27-05-26	Wed	30.05	-0.55	288k	-1.8%
26-05-26	Tue	30.6	-5.15	1.01m	-14.4%
25-05-26	Mon	35.75	1.75	114k	5.1%
22-05-26	Fri	34	1	84k	3.0%
21-05-26	Thu	33	-0.25	30k	-0.8%
20-05-26	Wed	33.25	0.15	26k	0.5%
19-05-26	Tue	33.1	-0.05	46k	-0.2%
18-05-26	Mon	33.15	-1.1	64k	-3.2%
15-05-26	Fri	34.25	0.95	102k	2.9%
14-05-26	Thu	33.3	-0.3	34k	-0.9%
13-05-26	Wed	33.6	-0.25	60k	-0.7%
12-05-26	Tue	33.85	-1.2	114k	-3.4%
11-05-26	Mon	35.05	0.5	88k	1.4%
08-05-26	Fri	34.55	-0.55	44k	-1.6%
07-05-26	Thu	35.1	0.3	288k	0.9%
06-05-26	Wed	34.8	3.2	314k	10.1%
05-05-26	Tue	31.6	-0.1	46k	-0.3%
04-05-26	Mon	31.7	0.2	60k	0.6%
30-04-26	Thu	31.5	0.1	52k	0.3%
29-04-26	Wed	31.4	0.1	100k	0.3%
28-04-26	Tue	31.3	-0.15	76k	-0.5%
27-04-26	Mon	31.45	0.1	72k	0.3%
24-04-26	Fri	31.35	-0.35	76k	-1.1%
23-04-26	Thu	31.7	-0.45	98k	-1.4%
22-04-26	Wed	32.15	-0.6	252k	-1.8%
21-04-26	Tue	32.75	0.1	66k	0.3%
20-04-26	Mon	32.65	-1	148k	-3.0%
17-04-26	Fri	33.65	-0.1	58k	-0.3%
16-04-26	Thu	33.75	-0.35	64k	-1.0%
15-04-26	Wed	34.1	0.4	156k	1.2%
13-04-26	Mon	33.7	0.1	80k	0.3%
10-04-26	Fri	33.6	0.55	126k	1.7%
09-04-26	Thu	33.05	0	68k	0.0%
08-04-26	Wed	33.05	-0.65	220k	-1.9%
07-04-26	Tue	33.7	3.6	442k	12.0%
06-04-26	Mon	30.1	0.7	60k	2.4%
02-04-26	Thu	29.4	0.25	58k	0.9%
01-04-26	Wed	29.15	0.45	80k	1.6%
30-03-26	Mon	28.7	-0.95	134k	-3.2%
27-03-26	Fri	29.65	-0.15	262k	-0.5%
25-03-26	Wed	29.8	0.25	108k	0.8%
24-03-26	Tue	29.55	0	36k	0.0%
23-03-26	Mon	29.55	-0.1	142k	-0.3%
20-03-26	Fri	29.65	-0.4	38k	-1.3%
19-03-26	Thu	30.05	0.55	108k	1.9%
18-03-26	Wed	29.5	0.5	28k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29	0.05	36k	0.2%
26-02-26	Thu	28.95	0.05	26k	0.2%
25-02-26	Wed	28.9	-0.25	30k	-0.9%
24-02-26	Tue	29.15	-0.05	34k	-0.2%
23-02-26	Mon	29.2	-0.05	26k	-0.2%
20-02-26	Fri	29.25	0	22k	0.0%
19-02-26	Thu	29.25	0.15	30k	0.5%
18-02-26	Wed	29.1	0.3	126k	1.0%
17-02-26	Tue	28.8	-0.25	34k	-0.9%
16-02-26	Mon	29.05	-0.2	24k	-0.7%
13-02-26	Fri	29.25	-0.25	54k	-0.8%
12-02-26	Thu	29.5	0.45	60k	1.5%
11-02-26	Wed	29.05	0.1	146k	0.3%
10-02-26	Tue	28.95	-0.25	66k	-0.9%
09-02-26	Mon	29.2	0	48k	0.0%
06-02-26	Fri	29.2	-0.4	96k	-1.4%
05-02-26	Thu	29.6	0.95	130k	3.3%
04-02-26	Wed	28.65	-0.25	30k	-0.9%
03-02-26	Tue	28.9	0.05	70k	0.2%
02-02-26	Mon	28.85	1.25	164k	4.5%
01-02-26	Sun	27.6	-2.45	562k	-8.2%
30-01-26	Fri	30.05	0.1	172k	0.3%
29-01-26	Thu	29.95	-1	146k	-3.2%
28-01-26	Wed	30.95	-0.4	126k	-1.3%
27-01-26	Tue	31.35	0.15	48k	0.5%
23-01-26	Fri	31.2	-0.05	94k	-0.2%
22-01-26	Thu	31.25	-0.05	176k	-0.2%
21-01-26	Wed	31.3	-0.25	68k	-0.8%
20-01-26	Tue	31.55	-0.35	198k	-1.1%
19-01-26	Mon	31.9	0.25	42k	0.8%
16-01-26	Fri	31.65	0.15	162k	0.5%
14-01-26	Wed	31.5	-0.1	142k	-0.3%
13-01-26	Tue	31.6	-1.3	212k	-4.0%
12-01-26	Mon	32.9	-1.05	100k	-3.1%
09-01-26	Fri	33.95	-0.65	140k	-1.9%
08-01-26	Thu	34.6	-0.5	94k	-1.4%
07-01-26	Wed	35.1	-0.95	96k	-2.6%
06-01-26	Tue	36.05	-2.05	138k	-5.4%
05-01-26	Mon	38.1	1.65	234k	4.5%
02-01-26	Fri	36.45	1.65	122k	4.7%
01-01-26	Thu	34.8	0.35	68k	1.0%
31-12-25	Wed	34.45	-0.55	72k	-1.6%
30-12-25	Tue	35	0.15	58k	0.4%
29-12-25	Mon	34.85	0.35	112k	1.0%
26-12-25	Fri	34.5	-1.4	110k	-3.9%
24-12-25	Wed	35.9	0.35	58k	1.0%
23-12-25	Tue	35.55	1.15	146k	3.3%
22-12-25	Mon	34.4	-3.2	430k	-8.5%
19-12-25	Fri	37.6	1	108k	2.7%
18-12-25	Thu	36.6	0.6	226k	1.7%
17-12-25	Wed	36	-3.25	440k	-8.3%
16-12-25	Tue	39.25	0.4	72k	1.0%
15-12-25	Mon	38.85	-0.6	146k	-1.5%
12-12-25	Fri	39.45	-0.95	118k	-2.4%
11-12-25	Thu	40.4	0.95	158k	2.4%
10-12-25	Wed	39.45	-3.5	434k	-8.1%
09-12-25	Tue	42.95	-2.05	176k	-4.6%
08-12-25	Mon	45	0.45	208k	1.0%
05-12-25	Fri	44.55	-1.05	746k	-2.3%
04-12-25	Thu	45.6	1.5	680k	3.4%
03-12-25	Wed	44.1	1.7	2.08m	4.0%
02-12-25	Tue	42.4	3.45	1.73m	8.9%
01-12-25	Mon	38.95	6.35	1.29m	19.5%
28-11-25	Fri	32.6	0.75	74k	2.4%
27-11-25	Thu	31.85	-0.6	70k	-1.8%
26-11-25	Wed	32.45	-0.3	104k	-0.9%
25-11-25	Tue	32.75	0.1	46k	0.3%
24-11-25	Mon	32.65	0.2	86k	0.6%
21-11-25	Fri	32.45	-0.65	228k	-2.0%
20-11-25	Thu	33.1	-1.2	102k	-3.5%
19-11-25	Wed	34.3	-0.55	220k	-1.6%
18-11-25	Tue	34.85	-0.35	498k	-1.0%
17-11-25	Mon	35.2	2.15	484k	6.5%
14-11-25	Fri	33.05	2.2	362k	7.1%
13-11-25	Thu	30.85	-0.9	84k	-2.8%
12-11-25	Wed	31.75	0.9	68k	2.9%
11-11-25	Tue	30.85	-0.25	58k	-0.8%
10-11-25	Mon	31.1	-0.9	80k	-2.8%
07-11-25	Fri	32	0.05	132k	0.2%
06-11-25	Thu	31.95	0.65	136k	2.1%
04-11-25	Tue	31.3	0.55	62k	1.8%
03-11-25	Mon	30.75	0	44k	0.0%
31-10-25	Fri	30.75	-0.35	38k	-1.1%
30-10-25	Thu	31.1	-0.6	84k	-1.9%
29-10-25	Wed	31.7	0	92k	0.0%
28-10-25	Tue	31.7	0.2	144k	0.7%
27-10-25	Mon	30.55	1.15	178k	3.8%
24-10-25	Fri	30.35	0.85	30k	2.9%
23-10-25	Thu	29.5	-0.25	54k	-0.8%
21-10-25	Tue	29.75	-0.2	56k	-0.7%
20-10-25	Mon	29.95	0.05	50k	0.2%
17-10-25	Fri	29.9	0.05	72k	0.2%
16-10-25	Thu	29.85	-0.15	76k	-0.5%
15-10-25	Wed	30	-0.8	82k	-2.6%
14-10-25	Tue	30.8	-0.3	84k	-1.0%
13-10-25	Mon	31.1	-0.1	62k	-0.3%
10-10-25	Fri	31.2	-0.75	86k	-2.3%
09-10-25	Thu	31.95	-0.35	54k	-1.1%
08-10-25	Wed	32.3	-1.35	62k	-4.0%
07-10-25	Tue	33.65	0.2	148k	0.6%
06-10-25	Mon	33.45	0.55	230k	1.7%
03-10-25	Fri	32.9	2.2	312k	7.2%
01-10-25	Wed	30.7	0	82k	0.0%
30-09-25	Tue	30.7	-0.3	120k	-1.0%
29-09-25	Mon	31	0.4	190k	1.3%
26-09-25	Fri	30.6	0.5	212k	1.7%
25-09-25	Thu	30.1	0.05	76k	0.2%
24-09-25	Wed	30.05	0.35	118k	1.2%
23-09-25	Tue	29.7	-0.7	144k	-2.3%
22-09-25	Mon	30.4	-0.35	54k	-1.1%
19-09-25	Fri	30.75	-0.5	96k	-1.6%
18-09-25	Thu	31.25	0.5	120k	1.6%
17-09-25	Wed	30.75	0.3	98k	1.0%
16-09-25	Tue	30.45	0.2	100k	0.7%
15-09-25	Mon	30.25	0	82k	0.0%
12-09-25	Fri	30.25	0.35	160k	1.2%
11-09-25	Thu	29.9	0.05	80k	0.2%
10-09-25	Wed	29.85	0.1	156k	0.3%
09-09-25	Tue	29.75	0.2	58k	0.7%
08-09-25	Mon	29.55	-0.05	108k	-0.2%
05-09-25	Fri	29.6	0.35	58k	1.2%
04-09-25	Thu	29.25	0.1	34k	0.3%
03-09-25	Wed	29.15	0.55	118k	1.9%