Tuticorin Alkali Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Tuticorin Alkali Chemicals		MCap (aprox) 661.2 Crores	Symbol : 506808	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-9.3%	3.5%		6.5%	-26.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	54.27	0.04	2.78k	0.1%
08-06-26	Mon	54.23	-0.63	8.28k	-1.1%	Data Update : 7 PM
05-06-26	Fri	54.86	0.53	7.7k	1.0%	09-06-26 : 54.27
04-06-26	Thu	54.33	-1.49	6.9k	-2.7%
03-06-26	Wed	55.82	2.13	13.09k	4.0%	Compared to  :  29-05-26 54.24
02-06-26	Tue	53.69	-0.31	4.78k	-0.6%
01-06-26	Mon	54	-0.24	5.64k	-0.4%	7 Days %
29-05-26	Fri	54.24	-0.01	5.91k	0.0%	0.1%
27-05-26	Wed	54.25	0.2	8.81k	0.4%
26-05-26	Tue	54.05	0.15	5.57k	0.3%	Compared to  :  08-05-26 59.85
25-05-26	Mon	53.9	0.13	15.33k	0.2%
22-05-26	Fri	53.77	-0.48	2.17k	-0.9%	1 Month %
21-05-26	Thu	54.25	2.31	12.69k	4.4%	-9.3%
20-05-26	Wed	51.94	-0.73	10.83k	-1.4%	.
19-05-26	Tue	52.67	-2.19	16.98k	-4.0%	Compared to  :  09-04-26 52.43
18-05-26	Mon	54.86	0.07	5.89k	0.1%
15-05-26	Fri	54.79	1.33	11.66k	2.5%	2 Months %
14-05-26	Thu	53.46	-0.29	9.23k	-0.5%	3.5%
13-05-26	Wed	53.75	-2.72	21.06k	-4.8%
12-05-26	Tue	56.47	-0.38	16.86k	-0.7%	Compared to  :  09-03-26
11-05-26	Mon	56.85	-3	12.68k	-5.0%
08-05-26	Fri	59.85	2.54	39.96k	4.4%	3 Months %
07-05-26	Thu	57.31	1.43	106.56k	2.6%
06-05-26	Wed	55.88	1.35	7.45k	2.5%
05-05-26	Tue	54.53	-1.41	13.43k	-2.5%	Compared to  :  09-12-25 50.95
04-05-26	Mon	55.94	-0.06	4.37k	-0.1%
30-04-26	Thu	56	0.8	15.43k	1.4%	6 Months %
29-04-26	Wed	55.2	-0.59	8.06k	-1.1%	6.5%
28-04-26	Tue	55.79	0.08	12.4k	0.1%
27-04-26	Mon	55.71	0.08	9.37k	0.1%	Compared to  :  09-06-25 73.47
24-04-26	Fri	55.63	-1.09	10.54k	-1.9%
23-04-26	Thu	56.72	-0.08	22.69k	-0.1%	1 year %
22-04-26	Wed	56.8	3.22	27.31k	6.0%	-26.1%
21-04-26	Tue	53.58	0.34	8.49k	0.6%
20-04-26	Mon	53.24	-0.82	14.03k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	54.06	0.11	23.81k	0.2%
16-04-26	Thu	53.95	-0.1	13.17k	-0.2%
15-04-26	Wed	54.05	0.3	11.92k	0.6%
13-04-26	Mon	53.75	-0.49	9.24k	-0.9%
10-04-26	Fri	54.24	1.81	10.96k	3.5%
09-04-26	Thu	52.43	-1	3.31k	-1.9%
08-04-26	Wed	53.43	1.91	18.5k	3.7%
07-04-26	Tue	51.52	0.39	10.31k	0.8%
06-04-26	Mon	51.13	4.98	28.12k	10.8%
02-04-26	Thu	46.15	0.37	7.78k	0.8%
01-04-26	Wed	45.78	3.58	19.01k	8.5%
30-03-26	Mon	42.2	-3.68	42.08k	-8.0%
27-03-26	Fri	45.88	-1.13	16.5k	-2.4%
25-03-26	Wed	47.01	0.55	28.13k	1.2%
24-03-26	Tue	46.46	0.02	15.55k	0.0%
23-03-26	Mon	46.44	-3.05	12.69k	-6.2%
20-03-26	Fri	49.49	1.47	5.71k	3.1%
19-03-26	Thu	48.02	-1.63	9.51k	-3.3%
18-03-26	Wed	49.65	-4.74	3.77k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54.39	0.54	5.07k	1.0%
26-02-26	Thu	53.85	-0.34	7.93k	-0.6%
25-02-26	Wed	54.19	-2.63	25.12k	-4.6%
24-02-26	Tue	56.82	3.13	50.92k	5.8%
23-02-26	Mon	53.69	-0.19	4.61k	-0.4%
20-02-26	Fri	53.88	0.59	8.86k	1.1%
19-02-26	Thu	53.29	-0.12	4.59k	-0.2%
18-02-26	Wed	53.41	-2.22	21.75k	-4.0%
17-02-26	Tue	55.63	-1.08	16.92k	-1.9%
16-02-26	Mon	56.71	1.9	46.58k	3.5%
13-02-26	Fri	54.81	0.74	12.03k	1.4%
12-02-26	Thu	54.07	2.64	21.59k	5.1%
11-02-26	Wed	51.43	0.2	12.48k	0.4%
10-02-26	Tue	51.23	-2.62	11.91k	-4.9%
09-02-26	Mon	53.85	6.76	96.66k	14.4%
06-02-26	Fri	47.09	2.5	21.23k	5.6%
05-02-26	Thu	44.59	0.03	10.55k	0.1%
04-02-26	Wed	44.56	-0.69	7k	-1.5%
03-02-26	Tue	45.25	2.02	6.82k	4.7%
02-02-26	Mon	43.23	0.64	6.79k	1.5%
01-02-26	Sun	42.59	-1.01	11.78k	-2.3%
30-01-26	Fri	43.6	-1.08	18.02k	-2.4%
29-01-26	Thu	44.68	1.05	17.9k	2.4%
28-01-26	Wed	43.63	-2.53	14.63k	-5.5%
27-01-26	Tue	46.16	-0.06	10.06k	-0.1%
23-01-26	Fri	46.22	1.66	37.73k	3.7%
22-01-26	Thu	44.56	-0.11	12.95k	-0.2%
21-01-26	Wed	44.67	-1.34	7.54k	-2.9%
20-01-26	Tue	46.01	0.25	8.9k	0.5%
19-01-26	Mon	45.76	2.87	11.43k	6.7%
16-01-26	Fri	42.89	-1.15	18.13k	-2.6%
14-01-26	Wed	44.04	-1.94	21.32k	-4.2%
13-01-26	Tue	45.98	-2.1	29.36k	-4.4%
12-01-26	Mon	48.08	-0.13	17.58k	-0.3%
09-01-26	Fri	48.21	-2.08	33.67k	-4.1%
08-01-26	Thu	50.29	-0.19	8.97k	-0.4%
07-01-26	Wed	50.48	-2.55	16.99k	-4.8%
06-01-26	Tue	53.03	2.27	12.6k	4.5%
05-01-26	Mon	50.76	0.48	3.31k	1.0%
02-01-26	Fri	50.28	-1.74	26.02k	-3.3%
01-01-26	Thu	52.02	0.64	6.59k	1.2%
31-12-25	Wed	51.38	-0.73	12.02k	-1.4%
30-12-25	Tue	52.11	1.11	7.24k	2.2%
29-12-25	Mon	51	1.84	20.28k	3.7%
26-12-25	Fri	49.16	1.58	18k	3.3%
24-12-25	Wed	47.58	0.62	14.87k	1.3%
23-12-25	Tue	46.96	-0.93	44.16k	-1.9%
22-12-25	Mon	47.89	-0.62	13.54k	-1.3%
19-12-25	Fri	48.51	-1.52	31.04k	-3.0%
18-12-25	Thu	50.03	-2.52	59.18k	-4.8%
17-12-25	Wed	52.55	-0.43	3.36k	-0.8%
16-12-25	Tue	52.98	-0.75	19.34k	-1.4%
15-12-25	Mon	53.73	2.66	13.24k	5.2%
12-12-25	Fri	51.07	0.6	23.35k	1.2%
11-12-25	Thu	50.47	-0.89	30.85k	-1.7%
10-12-25	Wed	51.36	0.41	15.46k	0.8%
09-12-25	Tue	50.95	-1.94	35.18k	-3.7%
08-12-25	Mon	52.89	-1.04	25.4k	-1.9%
05-12-25	Fri	53.93	-1.09	24.53k	-2.0%
04-12-25	Thu	55.02	-3.49	45.14k	-6.0%
03-12-25	Wed	58.51	-2.75	21.22k	-4.5%
02-12-25	Tue	61.26	-0.57	11.35k	-0.9%
01-12-25	Mon	61.83	2.65	17.89k	4.5%
28-11-25	Fri	59.18	1.1	10.77k	1.9%
27-11-25	Thu	58.08	-2.07	21.06k	-3.4%
26-11-25	Wed	60.15	-2.52	21.8k	-4.0%
25-11-25	Tue	62.67	-1.4	11.19k	-2.2%
24-11-25	Mon	64.07	-1.21	15.42k	-1.9%
21-11-25	Fri	65.28	-0.61	4.52k	-0.9%
20-11-25	Thu	65.89	-0.8	8.67k	-1.2%
19-11-25	Wed	66.69	-1.83	16.89k	-2.7%
18-11-25	Tue	68.52	1.13	8.08k	1.7%
17-11-25	Mon	67.39	0.35	8.04k	0.5%
14-11-25	Fri	67.04	-1.31	20.24k	-1.9%
13-11-25	Thu	68.35	1.39	7.84k	2.1%
12-11-25	Wed	66.96	-1.61	14.87k	-2.3%
11-11-25	Tue	68.57	0.37	9.45k	0.5%
10-11-25	Mon	68.2	-0.86	8.3k	-1.2%
07-11-25	Fri	69.06	-0.18	9.97k	-0.3%
06-11-25	Thu	69.24	-0.12	20.42k	-0.2%
04-11-25	Tue	69.36	-0.57	17.79k	-0.8%
03-11-25	Mon	69.93	0.6	15.77k	0.9%
31-10-25	Fri	69.33	1.59	13.35k	2.3%
30-10-25	Thu	67.74	-2.04	31.43k	-2.9%
29-10-25	Wed	69.78	1.13	18.44k	1.6%
28-10-25	Tue	68.65	-0.33	9.56k	-0.5%
27-10-25	Mon	68.98	-3.12	14.68k	-4.3%
24-10-25	Fri	72.1	7.28	46.26k	11.2%
23-10-25	Thu	64.82	-3.1	32.07k	-4.6%
21-10-25	Tue	67.92	-0.07	19.4k	-0.1%
20-10-25	Mon	67.99	-0.94	13.3k	-1.4%
17-10-25	Fri	68.93	0.54	5.15k	0.8%
16-10-25	Thu	68.39	-0.16	8.89k	-0.2%
15-10-25	Wed	68.55	-0.63	15.37k	-0.9%
14-10-25	Tue	69.18	0.66	10.74k	1.0%
13-10-25	Mon	68.52	-0.39	18.22k	-0.6%
10-10-25	Fri	68.91	-0.95	18.19k	-1.4%
09-10-25	Thu	69.86	-0.09	16.76k	-0.1%
08-10-25	Wed	69.95	0.5	13.82k	0.7%
07-10-25	Tue	69.45	0.51	19.68k	0.7%
06-10-25	Mon	68.94	-0.53	26.71k	-0.8%
03-10-25	Fri	69.47	0.4	8.53k	0.6%
01-10-25	Wed	69.07	-0.86	9.5k	-1.2%
30-09-25	Tue	69.93	-1.99	22.77k	-2.8%
29-09-25	Mon	71.92	2.28	17.34k	3.3%
26-09-25	Fri	69.64	-3.22	41.89k	-4.4%
25-09-25	Thu	72.86	-1.4	38.29k	-1.9%
24-09-25	Wed	74.26	0.23	13.58k	0.3%
23-09-25	Tue	74.03	-0.22	26.35k	-0.3%
22-09-25	Mon	74.25	-0.78	24.87k	-1.0%
19-09-25	Fri	75.03	0.37	7.58k	0.5%
18-09-25	Thu	74.66	-0.41	9.39k	-0.5%
17-09-25	Wed	75.07	-0.02	8.41k	0.0%
16-09-25	Tue	75.09	-0.37	10.38k	-0.5%
15-09-25	Mon	75.46	-0.08	10.22k	-0.1%
12-09-25	Fri	75.54	0.41	7.35k	0.5%
11-09-25	Thu	75.13	0.5	14.55k	0.7%
10-09-25	Wed	74.63	1.2	15.28k	1.6%
09-09-25	Tue	73.43	-2.46	42.53k	-3.2%
08-09-25	Mon	75.89	-1.61	10.48k	-2.1%
05-09-25	Fri	77.5	3.82	16.22k	5.2%
04-09-25	Thu	73.68	0.25	23.52k	0.3%
03-09-25	Wed	73.43	-2.81	26.36k	-3.7%
02-09-25	Tue	76.24	-1.18	14.84k	-1.5%
01-09-25	Mon	77.42	0.17	6.91k	0.2%
29-08-25	Fri	77.25	-2.1	14.5k	-2.6%
28-08-25	Thu	79.35	-0.61	12.45k	-0.8%
26-08-25	Tue	79.96	-0.55	2.77k	-0.7%
25-08-25	Mon	80.51	0.73	9.18k	0.9%
22-08-25	Fri	79.78	-0.29	18.57k	-0.4%
21-08-25	Thu	80.07	-0.16	10.44k	-0.2%
20-08-25	Wed	80.23	0.17	13.22k	0.2%
19-08-25	Tue	80.06	-0.74	28.18k	-0.9%
18-08-25	Mon	80.8	-0.24	6.05k	-0.3%
14-08-25	Thu	81.04	0.13	9.69k	0.2%
13-08-25	Wed	80.91	0.65	21.06k	0.8%
12-08-25	Tue	80.26	0.11	9.52k	0.1%
11-08-25	Mon	80.15	0.12	10.61k	0.1%
08-08-25	Fri	80.03	-1.49	9.16k	-1.8%
07-08-25	Thu	81.52	0.84	13.21k	1.0%
06-08-25	Wed	80.68	0.26	26.95k	0.3%
05-08-25	Tue	80.42	0.17	27.72k	0.2%
04-08-25	Mon	80.25	-1.61	14.24k	-2.0%
01-08-25	Fri	81.86	-1.14	37.16k	-1.4%
31-07-25	Thu	83	4.27	70.16k	5.4%
30-07-25	Wed	78.73	-1.42	6.08k	-1.8%
29-07-25	Tue	80.15	-0.55	17.93k	-0.7%
28-07-25	Mon	80.7	0.84	27.34k	1.0%
25-07-25	Fri	81.19	-0.49	13.73k	-0.6%
24-07-25	Thu	80.35	-0.38	8.55k	-0.5%
23-07-25	Wed	80.73	0.45	10.2k	0.6%
22-07-25	Tue	80.28	-1.15	12.78k	-1.4%
21-07-25	Mon	81.43	1.78	22.11k	2.2%
18-07-25	Fri	79.65	-0.92	6.41k	-1.1%
17-07-25	Thu	80.57	0.78	32.16k	1.0%
16-07-25	Wed	79.79	0.21	50.29k	0.3%
15-07-25	Tue	79.58	3.48	39.68k	4.6%
14-07-25	Mon	76.1	-1.04	11.37k	-1.3%
11-07-25	Fri	77.14	-0.72	9.41k	-0.9%
10-07-25	Thu	77.86	-0.22	5.13k	-0.3%
09-07-25	Wed	78.08	-1.28	12.55k	-1.6%
08-07-25	Tue	79.36	0.24	13.09k	0.3%
07-07-25	Mon	79.12	0.14	6.71k	0.2%
04-07-25	Fri	78.98	-0.78	6.3k	-1.0%
03-07-25	Thu	79.76	-0.4	13.45k	-0.5%
02-07-25	Wed	80.16	0.15	22.9k	0.2%
01-07-25	Tue	80.01	0	8.44k	0.0%
30-06-25	Mon	80.01	-0.57	22.17k	-0.7%
27-06-25	Fri	80.58	0.57	8.75k	0.7%
26-06-25	Thu	80.01	-0.14	7.18k	-0.2%
25-06-25	Wed	80.15	-0.59	22.7k	-0.7%
24-06-25	Tue	80.74	0.75	11.92k	0.9%
23-06-25	Mon	79.99	-0.01	25.1k	0.0%
20-06-25	Fri	80	-0.26	34.23k	-0.3%
19-06-25	Thu	80.26	-0.21	28.06k	-0.3%
18-06-25	Wed	80.47	1.38	39.74k	1.7%
17-06-25	Tue	79.09	0.95	32.6k	1.2%
16-06-25	Mon	78.14	2.07	65.57k	2.7%
13-06-25	Fri	76.07	0.13	23.33k	0.2%
12-06-25	Thu	75.94	0.33	20.04k	0.4%
11-06-25	Wed	75.61	1.96	28.38k	2.7%
10-06-25	Tue	73.65	0.18	27.33k	0.2%
09-06-25	Mon	73.47	-0.57	20.91k	-0.8%
06-06-25	Fri	74.04	-0.17	18k	-0.2%
05-06-25	Thu	74.21	0.52	9.92k	0.7%