Tv Vision Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Tv Vision Limited		MCap (aprox) 21 Crores	Symbol : TVVISION	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	3.8%	0.4%		-30.1%	-33.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	5.43	0.08	4.75k	1.5%
15-06-26	Mon	5.35	-0.04	19.26k	-0.7%	Data Update : 7 PM
12-06-26	Fri	5.39	0.39	25.15k	7.8%	16-06-26 : 5.43
11-06-26	Thu	5	-0.19	6.28k	-3.7%
10-06-26	Wed	5.19	0	12.9k	0.0%	Compared to  :  05-06-26 5.29
09-06-26	Tue	5.19	0.21	26.09k	4.2%
08-06-26	Mon	4.98	-0.31	53.38k	-5.9%	7 Days %
05-06-26	Fri	5.29	0.07	23.24k	1.3%	2.6%
04-06-26	Thu	5.22	-0.07	5.26k	-1.3%
03-06-26	Wed	5.29	-0.01	4.68k	-0.2%	Compared to  :  15-05-26 5.23
02-06-26	Tue	5.3	0.05	40.17k	1.0%
01-06-26	Mon	5.25	0.03	14.27k	0.6%	1 Month %
29-05-26	Fri	5.22	-0.05	8.45k	-0.9%	3.8%
27-05-26	Wed	5.27	-0.08	14.78k	-1.5%	.
26-05-26	Tue	5.35	0.11	4.72k	2.1%	Compared to  :  16-04-26 5.41
25-05-26	Mon	5.24	-0.02	24.73k	-0.4%
22-05-26	Fri	5.26	-0.02	9.94k	-0.4%	2 Months %
21-05-26	Thu	5.28	0.04	16.31k	0.8%	0.4%
20-05-26	Wed	5.24	-0.13	11.32k	-2.4%
19-05-26	Tue	5.37	0.06	7.15k	1.1%	Compared to  :  16-03-26
18-05-26	Mon	5.31	0.08	13.35k	1.5%
15-05-26	Fri	5.23	-0.04	2.5k	-0.8%	3 Months %
14-05-26	Thu	5.27	0.12	1.52k	2.3%
13-05-26	Wed	5.15	0	6.26k	0.0%
12-05-26	Tue	5.15	-0.05	21.62k	-1.0%	Compared to  :  16-12-25 7.77
11-05-26	Mon	5.2	-0.19	22.79k	-3.5%
08-05-26	Fri	5.39	0.01	29.64k	0.2%	6 Months %
07-05-26	Thu	5.38	0.02	36.85k	0.4%	-30.1%
06-05-26	Wed	5.36	0.16	23.46k	3.1%
05-05-26	Tue	5.2	-0.15	34.57k	-2.8%	Compared to  :  16-06-25 8.18
04-05-26	Mon	5.35	-0.03	22.57k	-0.6%
30-04-26	Thu	5.38	-0.04	12.71k	-0.7%	1 year %
29-04-26	Wed	5.42	0.07	18.55k	1.3%	-33.6%
28-04-26	Tue	5.35	0	3.07k	0.0%
27-04-26	Mon	5.35	-0.07	12.57k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	5.42	-0.12	63.93k	-2.2%
23-04-26	Thu	5.54	0.19	12.9k	3.6%
22-04-26	Wed	5.35	0.09	23.83k	1.7%
21-04-26	Tue	5.26	-0.24	20.27k	-4.4%
20-04-26	Mon	5.5	-0.01	20.49k	-0.2%
17-04-26	Fri	5.51	0.1	25.85k	1.8%
16-04-26	Thu	5.41	-0.01	44.18k	-0.2%
15-04-26	Wed	5.42	0.19	67.18k	3.6%
13-04-26	Mon	5.23	-0.29	20.71k	-5.3%
10-04-26	Fri	5.52	0.25	15.65k	4.7%
09-04-26	Thu	5.27	-0.05	20.13k	-0.9%
08-04-26	Wed	5.32	-0.06	73.74k	-1.1%
07-04-26	Tue	5.38	0.29	4.86k	5.7%
06-04-26	Mon	5.09	-0.06	9.71k	-1.2%
02-04-26	Thu	5.15	-0.16	12.19k	-3.0%
01-04-26	Wed	5.31	0.24	13.05k	4.7%
30-03-26	Mon	5.07	-0.07	10.21k	-1.4%
27-03-26	Fri	5.14	-0.31	21.06k	-5.7%
25-03-26	Wed	5.45	0.35	24.21k	6.9%
24-03-26	Tue	5.1	0.19	6.92k	3.9%
23-03-26	Mon	4.91	-0.35	21.85k	-6.7%
20-03-26	Fri	5.26	-0.02	7.09k	-0.4%
19-03-26	Thu	5.28	-0.06	12.4k	-1.1%
18-03-26	Wed	5.34	-0.65	16.56k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.99	0.01	9.93k	0.2%
26-02-26	Thu	5.98	-0.08	43.74k	-1.3%
25-02-26	Wed	6.06	-0.06	12.71k	-1.0%
24-02-26	Tue	6.12	0.12	30.3k	2.0%
23-02-26	Mon	6	-0.18	64.27k	-2.9%
20-02-26	Fri	6.18	-0.08	28.06k	-1.3%
19-02-26	Thu	6.26	0.05	6.64k	0.8%
18-02-26	Wed	6.21	-0.05	34.11k	-0.8%
17-02-26	Tue	6.26	0.16	8.32k	2.6%
16-02-26	Mon	6.1	0.02	58.28k	0.3%
13-02-26	Fri	6.08	0.14	29.57k	2.4%
12-02-26	Thu	5.94	-0.07	54.13k	-1.2%
11-02-26	Wed	6.01	-0.26	115.15k	-4.1%
10-02-26	Tue	6.27	-0.21	54.66k	-3.2%
09-02-26	Mon	6.48	-0.21	102.4k	-3.1%
06-02-26	Fri	6.69	0.31	74.93k	4.9%
05-02-26	Thu	6.38	0.3	53.23k	4.9%
04-02-26	Wed	6.08	-0.05	18.55k	-0.8%
03-02-26	Tue	6.13	-0.31	46.66k	-4.8%
02-02-26	Mon	6.44	-0.01	27.93k	-0.2%
01-02-26	Sun	6.45	-0.01	14.17k	-0.2%
30-01-26	Fri	6.46	-0.14	43.91k	-2.1%
29-01-26	Thu	6.6	0.1	30.97k	1.5%
28-01-26	Wed	6.5	-0.33	23.78k	-4.8%
27-01-26	Tue	6.83	0.18	37.86k	2.7%
23-01-26	Fri	6.65	-0.34	35.43k	-4.9%
22-01-26	Thu	6.99	-0.36	37.27k	-4.9%
21-01-26	Wed	7.35	0.18	137.09k	2.5%
20-01-26	Tue	7.17	0.24	61.87k	3.5%
19-01-26	Mon	6.93	0.33	37.35k	5.0%
16-01-26	Fri	6.6	-0.15	55k	-2.2%
14-01-26	Wed	6.75	-0.24	47.53k	-3.4%
13-01-26	Tue	6.99	-0.29	83.93k	-4.0%
12-01-26	Mon	7.28	-0.38	85.18k	-5.0%
09-01-26	Fri	7.66	-0.18	226.94k	-2.3%
08-01-26	Thu	7.84	0.37	355.2k	5.0%
07-01-26	Wed	7.47	-0.39	84.03k	-5.0%
06-01-26	Tue	7.86	-0.41	38.9k	-5.0%
05-01-26	Mon	8.27	-0.43	105.61k	-4.9%
02-01-26	Fri	8.7	0.41	414.89k	4.9%
01-01-26	Thu	8.29	-0.43	7.14k	-4.9%
31-12-25	Wed	8.72	-0.45	32.37k	-4.9%
30-12-25	Tue	9.17	-0.48	5.87k	-5.0%
29-12-25	Mon	9.65	-0.5	9.95k	-4.9%
26-12-25	Fri	10.15	-0.53	18.52k	-5.0%
24-12-25	Wed	10.68	-0.56	15.51k	-5.0%
23-12-25	Tue	11.24	-0.59	214.31k	-5.0%
22-12-25	Mon	11.83	0.56	255.75k	5.0%
19-12-25	Fri	11.27	1.02	31.42k	10.0%
18-12-25	Thu	10.25	0.93	230.67k	10.0%
17-12-25	Wed	9.32	1.55	465.55k	19.9%
16-12-25	Tue	7.77	1.29	474.17k	19.9%
15-12-25	Mon	6.48	0.42	129.41k	6.9%
12-12-25	Fri	6.06	0.34	305.74k	5.9%
11-12-25	Thu	5.72	0.03	38.47k	0.5%
10-12-25	Wed	5.69	0.08	5.43k	1.4%
09-12-25	Tue	5.61	-0.18	30.78k	-3.1%
08-12-25	Mon	5.79	-0.06	9.2k	-1.0%
05-12-25	Fri	5.85	0.1	18.16k	1.7%
04-12-25	Thu	5.75	-0.05	15.01k	-0.9%
03-12-25	Wed	5.8	-0.03	23.9k	-0.5%
02-12-25	Tue	5.83	-0.09	9.66k	-1.5%
01-12-25	Mon	5.92	0.08	23.86k	1.4%
28-11-25	Fri	5.84	0.03	17.27k	0.5%
27-11-25	Thu	5.81	0.11	37.3k	1.9%
26-11-25	Wed	5.7	-0.25	11.65k	-4.2%
25-11-25	Tue	5.95	0.02	11.04k	0.3%
24-11-25	Mon	5.93	0.15	26.37k	2.6%
21-11-25	Fri	5.78	-0.15	21.63k	-2.5%
20-11-25	Thu	5.93	-0.01	16.84k	-0.2%
19-11-25	Wed	5.94	-0.08	34.75k	-1.3%
18-11-25	Tue	6.02	0.07	41.42k	1.2%
17-11-25	Mon	5.95	-0.15	97.45k	-2.5%
14-11-25	Fri	6.1	0.11	21.33k	1.8%
13-11-25	Thu	5.99	0.04	61.9k	0.7%
12-11-25	Wed	5.95	-0.04	28.47k	-0.7%
11-11-25	Tue	5.99	-0.14	38.05k	-2.3%
10-11-25	Mon	6.13	-0.04	59.42k	-0.6%
07-11-25	Fri	6.17	0.01	75.89k	0.2%
06-11-25	Thu	6.16	0.11	13.67k	1.8%
04-11-25	Tue	6.05	0.11	64.13k	1.9%
03-11-25	Mon	5.94	-0.04	17.24k	-0.7%
31-10-25	Fri	5.98	0.19	64.13k	3.3%
30-10-25	Thu	5.79	-0.18	30.74k	-3.0%
29-10-25	Wed	5.97	0.14	34.45k	2.4%
28-10-25	Tue	5.83	-0.25	130.21k	-4.1%
27-10-25	Mon	6.08	-0.22	47.14k	-3.5%
24-10-25	Fri	6.3	-0.19	21.95k	-2.9%
23-10-25	Thu	6.49	-0.01	10.09k	-0.2%
21-10-25	Tue	6.5	0.09	18.12k	1.4%
20-10-25	Mon	6.41	0.04	58.28k	0.6%
17-10-25	Fri	6.37	0	24.97k	0.0%
16-10-25	Thu	6.37	0.05	48.11k	0.8%
15-10-25	Wed	6.32	-0.39	44.92k	-5.8%
14-10-25	Tue	6.71	0.03	28.89k	0.4%
13-10-25	Mon	6.68	0.06	85.58k	0.9%
10-10-25	Fri	6.62	0.06	68.02k	0.9%
09-10-25	Thu	6.56	-0.19	30.04k	-2.8%
08-10-25	Wed	6.75	0.15	16.08k	2.3%
07-10-25	Tue	6.6	-0.03	27.3k	-0.5%
06-10-25	Mon	6.63	0	6.86k	0.0%
03-10-25	Fri	6.63	-0.09	16.11k	-1.3%
01-10-25	Wed	6.72	-0.26	55.86k	-3.7%
30-09-25	Tue	6.98	-0.15	13.83k	-2.1%
29-09-25	Mon	7.13	0	18.27k	0.0%
26-09-25	Fri	7.13	0.26	17.06k	3.8%
25-09-25	Thu	6.87	0.32	66.08k	4.9%
24-09-25	Wed	6.55	-0.32	75.18k	-4.7%
23-09-25	Tue	6.87	-0.24	33.75k	-3.4%
22-09-25	Mon	7.11	-0.38	81.62k	-5.1%
19-09-25	Fri	7.49	0.07	185.94k	0.9%
18-09-25	Thu	7.42	0.35	47.68k	5.0%
17-09-25	Wed	7.07	0.33	24.65k	4.9%
16-09-25	Tue	6.74	0.32	54.39k	5.0%
15-09-25	Mon	6.42	0.07	27.04k	1.1%
12-09-25	Fri	6.35	0.05	26.95k	0.8%
11-09-25	Thu	6.3	0.08	15.38k	1.3%
10-09-25	Wed	6.22	0.04	22.88k	0.6%
09-09-25	Tue	6.18	-0.08	35.72k	-1.3%
08-09-25	Mon	6.26	0.1	54.22k	1.6%
05-09-25	Fri	6.16	0	18.61k	0.0%
04-09-25	Thu	6.16	-0.15	64.7k	-2.4%
03-09-25	Wed	6.31	0.05	30.51k	0.8%
02-09-25	Tue	6.26	-0.18	37.45k	-2.8%
01-09-25	Mon	6.44	-0.27	27.29k	-4.0%
29-08-25	Fri	6.71	0.05	21.29k	0.8%
28-08-25	Thu	6.66	0.09	16.22k	1.4%
26-08-25	Tue	6.57	-0.31	98.5k	-4.5%
25-08-25	Mon	6.88	0.32	67.87k	4.9%
22-08-25	Fri	6.56	-0.22	55.46k	-3.2%
21-08-25	Thu	6.78	-0.06	85.08k	-0.9%
20-08-25	Wed	6.84	0.27	23.3k	4.1%
19-08-25	Tue	6.57	-0.32	39.81k	-4.6%
18-08-25	Mon	6.89	-0.16	62.4k	-2.3%
14-08-25	Thu	7.05	0.06	26.92k	0.9%
13-08-25	Wed	6.99	0.19	19.31k	2.8%
12-08-25	Tue	6.8	-0.23	23.49k	-3.3%
11-08-25	Mon	7.03	-0.05	18.81k	-0.7%
08-08-25	Fri	7.08	-0.03	17.53k	-0.4%
07-08-25	Thu	7.11	-0.03	116.34k	-0.4%
06-08-25	Wed	7.14	0.03	70.56k	0.4%
05-08-25	Tue	7.11	-0.37	163.84k	-4.9%
04-08-25	Mon	7.48	0.3	71.88k	4.0%
01-08-25	Fri	7.88	-0.4	68.14k	-5.1%
31-07-25	Thu	7.58	0.36	53.24k	5.0%
30-07-25	Wed	7.22	0.28	51.48k	4.0%
29-07-25	Tue	6.94	-0.29	59.25k	-4.0%
28-07-25	Mon	7.23	-0.06	43.71k	-0.8%
25-07-25	Fri	7.29	-0.25	118.81k	-3.3%
24-07-25	Thu	7.54	-0.25	52.85k	-3.2%
23-07-25	Wed	7.79	-0.37	105.43k	-4.5%
22-07-25	Tue	8.16	-0.43	27.11k	-5.0%
21-07-25	Mon	8.59	-0.29	230.76k	-3.3%
18-07-25	Fri	8.88	0.42	103.01k	5.0%
17-07-25	Thu	8.46	0.38	92.6k	4.7%
16-07-25	Wed	8.08	0.37	97.59k	4.8%
15-07-25	Tue	7.71	0.15	59.89k	2.0%
14-07-25	Mon	7.56	0.13	26.81k	1.7%
11-07-25	Fri	7.43	0	7.55k	0.0%
10-07-25	Thu	7.43	-0.16	8.66k	-2.1%
09-07-25	Wed	7.59	-0.16	32.35k	-2.1%
08-07-25	Tue	7.75	0.15	23.15k	2.0%
07-07-25	Mon	7.6	0.14	8.48k	1.9%
04-07-25	Fri	7.46	0.14	31.9k	1.9%
03-07-25	Thu	7.32	0.14	54.92k	1.9%
02-07-25	Wed	7.18	0.14	14.94k	2.0%
01-07-25	Tue	7.04	-0.02	40.23k	-0.3%
30-06-25	Mon	7.06	-0.15	16.1k	-2.1%
27-06-25	Fri	7.21	0.01	11.43k	0.1%
26-06-25	Thu	7.2	-0.15	54.35k	-2.0%
25-06-25	Wed	7.35	-0.16	13.54k	-2.1%
24-06-25	Tue	7.51	-0.16	428	-2.1%
23-06-25	Mon	7.67	-0.16	21.2k	-2.0%
20-06-25	Fri	7.83	0.15	46.02k	2.0%
19-06-25	Thu	7.68	-0.16	11.01k	-2.0%
18-06-25	Wed	7.84	-0.17	16.34k	-2.1%
17-06-25	Tue	8.01	-0.17	8.06k	-2.1%
16-06-25	Mon	8.18	-0.17	10.07k	-2.0%
13-06-25	Fri	8.35	-0.18	13.93k	-2.1%
12-06-25	Thu	8.53	-0.18	29.21k	-2.1%