Tvs Holdings Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Tvs Holdings Limited		MCap (aprox) 25494.5 Crores	Symbol : TVSHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-8.6%	-16.9%	-8.6%	-11.9%	-5.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	12298	-138	10.49k	-1.1%
28-09-26	Mon	12436	-165	3.17k	-1.3%	Data Update : 7 PM
25-09-26	Fri	12601	100	3k	0.8%	29-09-26 : 12298
24-09-26	Thu	12501	-90	7.44k	-0.7%
23-09-26	Wed	12591	48	4.61k	0.4%	Compared to  :  18-09-26 12812
22-09-26	Tue	12543	-186	3.5k	-1.5%
21-09-26	Mon	12729	-83	3.14k	-0.6%	7 Days %
18-09-26	Fri	12812	-72	45.03k	-0.6%	-4.0%
17-09-26	Thu	12884	115	3.78k	0.9%
16-09-26	Wed	12769	281	6.36k	2.3%	Compared to  :  28-08-26 13450
15-09-26	Tue	12488	-536	6.04k	-4.1%
11-09-26	Fri	13024	-110	2.09k	-0.8%	1 Month %
10-09-26	Thu	13134	15	3.7k	0.1%	-8.6%
09-09-26	Wed	13119	-258	5.35k	-1.9%	.
08-09-26	Tue	13377	-371	7.05k	-2.7%	Compared to  :  29-07-26 14803
07-09-26	Mon	13748	374	26.79k	2.8%
04-09-26	Fri	13374	218	7.88k	1.7%	2 Months %
03-09-26	Thu	13156	111	2.09k	0.9%	-16.9%
02-09-26	Wed	13045	-213	5.39k	-1.6%
01-09-26	Tue	13258	25	4.05k	0.2%	Compared to  :  29-06-26 13454
31-08-26	Mon	13233	-217	7.31k	-1.6%
28-08-26	Fri	13450	16	3.93k	0.1%	3 Months %
27-08-26	Thu	13434	-108	7.15k	-0.8%	-8.6%
26-08-26	Wed	13542	-25	2.61k	-0.2%
25-08-26	Tue	13567	-140	3.4k	-1.0%	Compared to  :  30-03-26 13957
24-08-26	Mon	13707	-192	3.67k	-1.4%
21-08-26	Fri	13899	-69	2.12k	-0.5%	6 Months %
20-08-26	Thu	13968	22	3.46k	0.2%	-11.9%
19-08-26	Wed	13946	-150	3.99k	-1.1%
18-08-26	Tue	14096	24	3.21k	0.2%	Compared to  :  29-09-25 12960
17-08-26	Mon	14072	78	2.98k	0.6%
14-08-26	Fri	13994	-323	5.16k	-2.3%	1 year %
13-08-26	Thu	14317	-215	4.67k	-1.5%	-5.1%
12-08-26	Wed	14532	-75	3.03k	-0.5%
11-08-26	Tue	14607	-33	4k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	14640	-208	10.75k	-1.4%
07-08-26	Fri	14848	-60	3.02k	-0.4%
06-08-26	Thu	14908	139	4.45k	0.9%
05-08-26	Wed	14769	-21	7.8k	-0.1%
04-08-26	Tue	14790	-46	2.21k	-0.3%
03-08-26	Mon	14836	123	2.98k	0.8%
31-07-26	Fri	14713	-274	10.94k	-1.8%
30-07-26	Thu	14987	184	20.82k	1.2%
29-07-26	Wed	14803	49	4.72k	0.3%
28-07-26	Tue	14754	60	5.74k	0.4%
27-07-26	Mon	14694	61	6.71k	0.4%
24-07-26	Fri	14633	-174	7.36k	-1.2%
23-07-26	Thu	14807	-40	11.14k	-0.3%
22-07-26	Wed	14847	611	93.08k	4.3%
21-07-26	Tue	14236	205	21.38k	1.5%
20-07-26	Mon	14031	89	3.16k	0.6%
17-07-26	Fri	13942	-71	6.04k	-0.5%
16-07-26	Thu	14013	13	13.35k	0.1%
15-07-26	Wed	14000	-60	16.08k	-0.4%
14-07-26	Tue	14060	-150	1.79k	-1.1%
13-07-26	Mon	14210	194	10.48k	1.4%
10-07-26	Fri	14016	62	2.32k	0.4%
09-07-26	Thu	13954	-18	2.2k	-0.1%
08-07-26	Wed	13972	-221	2.06k	-1.6%
07-07-26	Tue	14193	-152	2.26k	-1.1%
06-07-26	Mon	14345	260	3.06k	1.8%
03-07-26	Fri	14085	-93	1.63k	-0.7%
02-07-26	Thu	14178	430	6.71k	3.1%
01-07-26	Wed	13748	70	3.41k	0.5%
30-06-26	Tue	13678	224	3.73k	1.7%
29-06-26	Mon	13454	-64	3.13k	-0.5%
25-06-26	Thu	13518	155	4.04k	1.2%
24-06-26	Wed	13363	62	2.61k	0.5%
23-06-26	Tue	13301	-389	4.84k	-2.8%
22-06-26	Mon	13690	558	6.8k	4.2%
19-06-26	Fri	13132	-155	28.47k	-1.2%
18-06-26	Thu	13287	-71	2.1k	-0.5%
17-06-26	Wed	13358	-66	1.76k	-0.5%
16-06-26	Tue	13424	-99	2.57k	-0.7%
15-06-26	Mon	13523	213	1.99k	1.6%
12-06-26	Fri	13310	-5	2.21k	0.0%
11-06-26	Thu	13315	-185	2.01k	-1.4%
10-06-26	Wed	13500	-65	2.16k	-0.5%
09-06-26	Tue	13565	209	1.93k	1.6%
08-06-26	Mon	13356	-227	4.34k	-1.7%
05-06-26	Fri	13583	107	2.47k	0.8%
04-06-26	Thu	13476	-54	1.49k	-0.4%
03-06-26	Wed	13530	-19	1.74k	-0.1%
02-06-26	Tue	13549	143	2.24k	1.1%
01-06-26	Mon	13406	-150	6.94k	-1.1%
29-05-26	Fri	13556	73	3.27k	0.5%
27-05-26	Wed	13483	-71	1.89k	-0.5%
26-05-26	Tue	13554	4	1.95k	0.0%
25-05-26	Mon	13550	53	2.77k	0.4%
22-05-26	Fri	13497	40	2.31k	0.3%
21-05-26	Thu	13457	-112	3.18k	-0.8%
20-05-26	Wed	13569	160	3.73k	1.2%
19-05-26	Tue	13409	-71	4.19k	-0.5%
18-05-26	Mon	13480	-364	7.05k	-2.6%
15-05-26	Fri	13844	-112	2.06k	-0.8%
14-05-26	Thu	13956	94	7.89k	0.7%
13-05-26	Wed	13862	-134	2.97k	-1.0%
12-05-26	Tue	13996	-127	3.18k	-0.9%
11-05-26	Mon	14123	-307	2.63k	-2.1%
08-05-26	Fri	14430	-202	2.15k	-1.4%
07-05-26	Thu	14632	216	5.18k	1.5%
06-05-26	Wed	14416	474	3.85k	3.4%
05-05-26	Tue	13942	-122	2.08k	-0.9%
04-05-26	Mon	14064	-194	2.32k	-1.4%
30-04-26	Thu	14258	-376	4.33k	-2.6%
29-04-26	Wed	14634	255	5.13k	1.8%
28-04-26	Tue	14379	-80	2.98k	-0.6%
27-04-26	Mon	14459	236	2.36k	1.7%
24-04-26	Fri	14223	-183	3k	-1.3%
23-04-26	Thu	14406	-260	12.61k	-1.8%
22-04-26	Wed	14666	-19	3.04k	-0.1%
21-04-26	Tue	14685	194	2.77k	1.3%
20-04-26	Mon	14491	-152	4.4k	-1.0%
17-04-26	Fri	14643	33	7.75k	0.2%
16-04-26	Thu	14610	122	3.83k	0.8%
15-04-26	Wed	14488	371	5.58k	2.6%
13-04-26	Mon	14117	-177	5.45k	-1.2%
10-04-26	Fri	14294	339	10.56k	2.4%
09-04-26	Thu	13955	68	10.68k	0.5%
08-04-26	Wed	13887	147	16.02k	1.1%
07-04-26	Tue	13740	-212	15.75k	-1.5%
06-04-26	Mon	13952	-31	19.53k	-0.2%
02-04-26	Thu	13983	-234	4.86k	-1.6%
01-04-26	Wed	14217	260	5.91k	1.9%
30-03-26	Mon	13957	-55	9.85k	-0.4%
27-03-26	Fri	14012	-78	5.33k	-0.6%
25-03-26	Wed	14090	366	4.19k	2.7%
24-03-26	Tue	13724	81	7.18k	0.6%
23-03-26	Mon	13643	-203	10.35k	-1.5%
20-03-26	Fri	13846	152	10.68k	1.1%
19-03-26	Thu	13694	-147	3.57k	-1.1%
18-03-26	Wed	13841	-1310	4.81k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15151	826	47.3k	5.8%
26-02-26	Thu	14325	-166	4.88k	-1.2%
25-02-26	Wed	14491	293	3.92k	2.1%
24-02-26	Tue	14198	-285	10.21k	-2.0%
23-02-26	Mon	14483	-190	3.38k	-1.3%
20-02-26	Fri	14673	64	2.24k	0.4%
19-02-26	Thu	14609	-90	7.02k	-0.6%
18-02-26	Wed	14699	-345	5.58k	-2.3%
17-02-26	Tue	15044	-514	7.36k	-3.3%
16-02-26	Mon	15558	-180	2.95k	-1.1%
13-02-26	Fri	15738	649	7k	4.3%
12-02-26	Thu	15089	-200	3.81k	-1.3%
11-02-26	Wed	15289	234	6.74k	1.6%
10-02-26	Tue	15055	-163	4.62k	-1.1%
09-02-26	Mon	15218	-98	5.03k	-0.6%
06-02-26	Fri	15316	-58	6.67k	-0.4%
05-02-26	Thu	15374	475	13.9k	3.2%
04-02-26	Wed	14899	359	5.82k	2.5%
03-02-26	Tue	14540	-518	2.48k	-3.4%
02-02-26	Mon	15058	569	7.89k	3.9%
01-02-26	Sun	14489	117	11.78k	0.8%
30-01-26	Fri	14372	936	15.06k	7.0%
29-01-26	Thu	13436	-31	4.05k	-0.2%
28-01-26	Wed	13467	-228	2.48k	-1.7%
27-01-26	Tue	13695	87	1.9k	0.6%
23-01-26	Fri	13608	49	3.15k	0.4%
22-01-26	Thu	13559	-352	3.06k	-2.5%
21-01-26	Wed	13911	-220	2.09k	-1.6%
20-01-26	Tue	14131	-15	2.73k	-0.1%
19-01-26	Mon	14146	-76	3.16k	-0.5%
16-01-26	Fri	14222	-335	6.78k	-2.3%
14-01-26	Wed	14557	-305	7.8k	-2.1%
13-01-26	Tue	14862	-140	13.81k	-0.9%
12-01-26	Mon	15002	-199	5.69k	-1.3%
09-01-26	Fri	15201	494	12.97k	3.4%
08-01-26	Thu	14707	-117	18.41k	-0.8%
07-01-26	Wed	14824	198	10.75k	1.4%
06-01-26	Tue	14626	705	10.11k	5.1%
05-01-26	Mon	13921	141	1.48k	1.0%
02-01-26	Fri	13780	274	5.94k	2.0%
01-01-26	Thu	13506	-353	43.92k	-2.5%
31-12-25	Wed	13859	-232	3.88k	-1.6%
30-12-25	Tue	14091	1	2.64k	0.0%
29-12-25	Mon	14090	-117	2.76k	-0.8%
26-12-25	Fri	14207	-133	4.3k	-0.9%
24-12-25	Wed	14340	-239	3.94k	-1.6%
23-12-25	Tue	14579	427	9.7k	3.0%
22-12-25	Mon	14152	-8	1.85k	-0.1%
19-12-25	Fri	14160	-29	2.69k	-0.2%
18-12-25	Thu	14189	-266	9.63k	-1.8%
17-12-25	Wed	14455	-147	4.56k	-1.0%
16-12-25	Tue	14602	-170	2.77k	-1.2%
15-12-25	Mon	14772	20	2.05k	0.1%
12-12-25	Fri	14752	-96	3.11k	-0.6%
11-12-25	Thu	14848	427	7.06k	3.0%
10-12-25	Wed	14421	-220	3.09k	-1.5%
09-12-25	Tue	14641	40	3.63k	0.3%
08-12-25	Mon	14601	-163	3.41k	-1.1%
05-12-25	Fri	14764	-79	3.57k	-0.5%
04-12-25	Thu	14843	-247	12.97k	-1.6%
03-12-25	Wed	15090	754	21.41k	5.3%
02-12-25	Tue	14336	-126	5.7k	-0.9%
01-12-25	Mon	14462	-181	1.96k	-1.2%
28-11-25	Fri	14643	126	1.97k	0.9%
27-11-25	Thu	14517	-13	3.16k	-0.1%
26-11-25	Wed	14530	48	3.12k	0.3%
25-11-25	Tue	14482	-170	5.56k	-1.2%
24-11-25	Mon	14652	-308	9.48k	-2.1%
21-11-25	Fri	14960	-427	4.41k	-2.8%
20-11-25	Thu	15387	192	5.34k	1.2%
19-11-25	Wed	15713	-326	7.52k	-2.1%
18-11-25	Tue	15521	601	3.36k	4.0%
17-11-25	Mon	14920	107	953	0.7%
14-11-25	Fri	14813	-132	2.04k	-0.9%
13-11-25	Thu	14945	-145	3.23k	-1.0%
12-11-25	Wed	15090	78	2.08k	0.5%
11-11-25	Tue	15012	-8	3.01k	-0.1%
10-11-25	Mon	15020	-146	2.28k	-1.0%
07-11-25	Fri	15166	104	2.4k	0.7%
06-11-25	Thu	15062	-113	3.48k	-0.7%
04-11-25	Tue	15175	370	6.98k	2.5%
03-11-25	Mon	14805	#N/A	995	-3.5%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	15339	54	6.11k	0.4%
29-10-25	Wed	15285	141	17.42k	0.9%
28-10-25	Tue	15144	44	10.15k	0.3%
27-10-25	Mon	15100	-449	18.12k	-2.9%
24-10-25	Fri	15549	620	8.43k	4.2%
23-10-25	Thu	14929	567	18.53k	3.9%
21-10-25	Tue	14362	619	15.16k	4.5%
20-10-25	Mon	13743	128	9.83k	0.9%
17-10-25	Fri	13615	170	10.93k	1.3%
16-10-25	Thu	13445	14	8.44k	0.1%
15-10-25	Wed	13431	128	5.39k	1.0%
14-10-25	Tue	13303	-60	8.79k	-0.4%
13-10-25	Mon	13363	249	6.4k	1.9%
10-10-25	Fri	13114	63	6.32k	0.5%
09-10-25	Thu	13051	-120	6.36k	-0.9%
08-10-25	Wed	13171	-40	5.27k	-0.3%
07-10-25	Tue	13211	431	46.17k	3.4%
06-10-25	Mon	12780	20	2.82k	0.2%
03-10-25	Fri	12760	-99	10.92k	-0.8%
01-10-25	Wed	12859	144	8.25k	1.1%
30-09-25	Tue	12715	-245	4.64k	-1.9%
29-09-25	Mon	12960	-10	8.59k	-0.1%
26-09-25	Fri	12970	-107	9.17k	-0.8%
25-09-25	Thu	13077	-351	9.15k	-2.6%