Tvs Supply Chain Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tvs Supply Chain Sol Ltd		MCap (aprox) 5277.3 Crores	Symbol : TVSSCS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	1.0%	8.3%		16.4%	-8.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	120.24	-3.9	462.29k	-3.1%
10-06-26	Wed	124.14	-4.33	495.13k	-3.4%	Data Update : 7 PM
09-06-26	Tue	128.47	3.5	694.09k	2.8%	11-06-26 : 120.24
08-06-26	Mon	124.97	-4.7	866.39k	-3.6%
05-06-26	Fri	129.67	7.02	3.37m	5.7%	Compared to  :  02-06-26 114.05
04-06-26	Thu	122.65	5.84	925.11k	5.0%
03-06-26	Wed	116.81	2.76	437.78k	2.4%	7 Days %
02-06-26	Tue	114.05	1.52	815.28k	1.4%	5.4%
01-06-26	Mon	112.53	-4.66	591.42k	-4.0%
29-05-26	Fri	117.19	-3.72	378.05k	-3.1%	Compared to  :  11-05-26 119.08
27-05-26	Wed	120.91	-2.45	428.42k	-2.0%
26-05-26	Tue	123.36	2.55	1.38m	2.1%	1 Month %
25-05-26	Mon	120.81	-0.76	523.31k	-0.6%	1.0%
22-05-26	Fri	121.57	5.78	521.97k	5.0%	.
21-05-26	Thu	115.79	2.74	277.85k	2.4%	Compared to  :  10-04-26 111.06
20-05-26	Wed	113.05	1.06	131.45k	0.9%
19-05-26	Tue	111.99	1.66	114.39k	1.5%	2 Months %
18-05-26	Mon	110.33	-2.99	146.09k	-2.6%	8.3%
15-05-26	Fri	113.32	-1.67	239.39k	-1.5%
14-05-26	Thu	114.99	-0.13	157.83k	-0.1%	Compared to  :  11-03-26
13-05-26	Wed	115.12	1.99	255.33k	1.8%
12-05-26	Tue	113.13	-5.95	297.66k	-5.0%	3 Months %
11-05-26	Mon	119.08	-6.21	293.82k	-5.0%
08-05-26	Fri	125.29	3.23	475.43k	2.6%
07-05-26	Thu	122.06	5.71	630.35k	4.9%	Compared to  :  11-12-25 103.29
06-05-26	Wed	116.35	2.33	135.31k	2.0%
05-05-26	Tue	114.02	-2.96	213.51k	-2.5%	6 Months %
04-05-26	Mon	116.98	2.47	370.83k	2.2%	16.4%
30-04-26	Thu	114.51	-0.55	82.46k	-0.5%
29-04-26	Wed	115.06	-2.21	200.75k	-1.9%	Compared to  :  11-06-25 131.95
28-04-26	Tue	117.27	2.41	200.36k	2.1%
27-04-26	Mon	114.86	0.51	179.9k	0.4%	1 year %
24-04-26	Fri	114.35	-3.18	196.76k	-2.7%	-8.9%
23-04-26	Thu	117.53	1.86	379.01k	1.6%
22-04-26	Wed	115.67	2.31	231.38k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	113.36	-0.93	176.26k	-0.8%
20-04-26	Mon	114.29	-1.4	196.91k	-1.2%
17-04-26	Fri	115.69	3.26	323.52k	2.9%
16-04-26	Thu	112.43	-1.3	304.04k	-1.1%
15-04-26	Wed	113.73	4.36	323.69k	4.0%
13-04-26	Mon	109.37	-1.69	237.72k	-1.5%
10-04-26	Fri	111.06	3.99	343.05k	3.7%
09-04-26	Thu	107.07	1.91	312.77k	1.8%
08-04-26	Wed	105.16	5	300.15k	5.0%
07-04-26	Tue	100.16	-1.97	236.57k	-1.9%
06-04-26	Mon	102.13	2.49	160.13k	2.5%
02-04-26	Thu	99.64	4.13	258.4k	4.3%
01-04-26	Wed	95.51	4.54	75.89k	5.0%
30-03-26	Mon	90.97	-4.07	544.54k	-4.3%
27-03-26	Fri	95.04	-3.45	758.2k	-3.5%
25-03-26	Wed	98.49	1	931k	1.0%
24-03-26	Tue	97.49	2.04	1.22m	2.1%
23-03-26	Mon	95.45	-5.02	464.42k	-5.0%
20-03-26	Fri	100.47	0.07	298.78k	0.1%
19-03-26	Thu	100.4	-4.14	506.84k	-4.0%
18-03-26	Wed	104.54	-8.58	325.3k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.12	-2.76	578.53k	-2.4%
26-02-26	Thu	115.88	-1.42	500.92k	-1.2%
25-02-26	Wed	117.3	-5.05	1.56m	-4.1%
24-02-26	Tue	122.35	-0.6	1.17m	-0.5%
23-02-26	Mon	122.95	-0.76	2.22m	-0.6%
20-02-26	Fri	123.71	-3.06	1.97m	-2.4%
19-02-26	Thu	126.77	1.37	9.82m	1.1%
18-02-26	Wed	125.4	-5.73	3.65m	-4.4%
17-02-26	Tue	131.13	5.55	20.82m	4.4%
16-02-26	Mon	125.58	2.91	14.25m	2.4%
13-02-26	Fri	122.67	14.81	48.02m	13.7%
12-02-26	Thu	107.86	2.34	606.83k	2.2%
11-02-26	Wed	105.52	4.88	543.06k	4.8%
10-02-26	Tue	100.64	-1.16	296.86k	-1.1%
09-02-26	Mon	101.8	-0.86	284.17k	-0.8%
06-02-26	Fri	102.66	2.5	374.02k	2.5%
05-02-26	Thu	100.16	3.45	502.71k	3.6%
04-02-26	Wed	96.71	0.47	362.95k	0.5%
03-02-26	Tue	96.24	-0.27	218.72k	-0.3%
02-02-26	Mon	96.51	-0.12	604.18k	-0.1%
01-02-26	Sun	96.63	-4.06	619.91k	-4.0%
30-01-26	Fri	100.69	5.48	641.87k	5.8%
29-01-26	Thu	95.21	1.25	633.12k	1.3%
28-01-26	Wed	93.96	-3.36	462.29k	-3.5%
27-01-26	Tue	97.32	0.33	374.1k	0.3%
23-01-26	Fri	96.99	-1.05	543.39k	-1.1%
22-01-26	Thu	98.04	-2.2	529.64k	-2.2%
21-01-26	Wed	100.24	-2.88	581.2k	-2.8%
20-01-26	Tue	103.12	-2.35	508.16k	-2.2%
19-01-26	Mon	105.47	-3.6	687.12k	-3.3%
16-01-26	Fri	109.07	2.85	3.27m	2.7%
14-01-26	Wed	106.22	-0.93	365.06k	-0.9%
13-01-26	Tue	107.15	-2.18	249.91k	-2.0%
12-01-26	Mon	109.33	-3.72	329.66k	-3.3%
09-01-26	Fri	113.05	1.46	334.57k	1.3%
08-01-26	Thu	111.59	-0.91	241.52k	-0.8%
07-01-26	Wed	112.5	-1.77	349.76k	-1.5%
06-01-26	Tue	114.27	0.05	389.86k	0.0%
05-01-26	Mon	114.22	2.5	965.07k	2.2%
02-01-26	Fri	111.72	0.78	532.95k	0.7%
01-01-26	Thu	110.94	3.54	859.36k	3.3%
31-12-25	Wed	107.4	-0.3	179.85k	-0.3%
30-12-25	Tue	107.7	-0.83	238.63k	-0.8%
29-12-25	Mon	108.53	0.43	362.34k	0.4%
26-12-25	Fri	108.1	0.83	286.18k	0.8%
24-12-25	Wed	107.27	0.82	243.68k	0.8%
23-12-25	Tue	106.45	2.34	219.77k	2.2%
22-12-25	Mon	104.11	-1.94	374.06k	-1.8%
19-12-25	Fri	106.05	0.17	254.36k	0.2%
18-12-25	Thu	105.88	-2.09	345.06k	-1.9%
17-12-25	Wed	107.97	-1.48	284.24k	-1.4%
16-12-25	Tue	109.45	4.3	1.1m	4.1%
15-12-25	Mon	105.15	0.86	348.04k	0.8%
12-12-25	Fri	104.29	1	743.05k	1.0%
11-12-25	Thu	103.29	1.4	668.81k	1.4%
10-12-25	Wed	101.89	-2.98	592.39k	-2.8%
09-12-25	Tue	104.87	-1.16	440.6k	-1.1%
08-12-25	Mon	106.03	-0.9	426.95k	-0.8%
05-12-25	Fri	106.93	-1.37	354.8k	-1.3%
04-12-25	Thu	108.3	-1.31	423.47k	-1.2%
03-12-25	Wed	109.61	0.61	946.29k	0.6%
02-12-25	Tue	109	1.97	924.58k	1.8%
01-12-25	Mon	107.03	-1.34	491.56k	-1.2%
28-11-25	Fri	108.37	2.21	1.17m	2.1%
27-11-25	Thu	106.16	-1.15	980.7k	-1.1%
26-11-25	Wed	107.31	-6.59	3.17m	-5.8%
25-11-25	Tue	113.9	0.54	534.24k	0.5%
24-11-25	Mon	113.36	-3.23	625.8k	-2.8%
21-11-25	Fri	116.59	-4.22	712.61k	-3.5%
20-11-25	Thu	120.81	-1.24	397.82k	-1.0%
19-11-25	Wed	122.05	-0.4	392.1k	-0.3%
18-11-25	Tue	122.45	-2.79	970.57k	-2.2%
17-11-25	Mon	125.24	0	329.37k	0.0%
14-11-25	Fri	125.24	1.1	328.06k	0.9%
13-11-25	Thu	124.14	-1.27	310.75k	-1.0%
12-11-25	Wed	125.41	-1.64	152.37k	-1.3%
11-11-25	Tue	127.05	0.57	262.69k	0.5%
10-11-25	Mon	126.48	-3.09	372.45k	-2.4%
07-11-25	Fri	129.57	-0.18	271.72k	-0.1%
06-11-25	Thu	129.75	0.7	565.72k	0.5%
04-11-25	Tue	129.05	-0.56	353.17k	-0.4%
03-11-25	Mon	129.61	-0.27	304.01k	-0.2%
31-10-25	Fri	129.88	3.17	928.6k	2.5%
30-10-25	Thu	126.71	-0.67	308.49k	-0.5%
29-10-25	Wed	127.38	-0.21	406.07k	-0.2%
28-10-25	Tue	127.59	-1.69	354.03k	-1.3%
27-10-25	Mon	129.28	2.3	1.67m	1.8%
24-10-25	Fri	126.98	1.82	209.95k	1.5%
23-10-25	Thu	125.16	1.23	263.2k	1.0%
21-10-25	Tue	123.93	-1.81	225.09k	-1.4%
20-10-25	Mon	125.74	0.67	257.76k	0.5%
17-10-25	Fri	125.07	0.38	258.84k	0.3%
16-10-25	Thu	124.69	-1.18	348.61k	-0.9%
15-10-25	Wed	125.87	0.73	359.41k	0.6%
14-10-25	Tue	125.14	1.16	269k	0.9%
13-10-25	Mon	123.98	-1.42	466.94k	-1.1%
10-10-25	Fri	125.4	-0.61	379.7k	-0.5%
09-10-25	Thu	126.01	-0.76	514.08k	-0.6%
08-10-25	Wed	126.77	-0.59	334.38k	-0.5%
07-10-25	Tue	127.36	1.04	400.5k	0.8%
06-10-25	Mon	126.32	1.98	1.53m	1.6%
03-10-25	Fri	124.34	-1.22	310.07k	-1.0%
01-10-25	Wed	125.56	1.76	535.17k	1.4%
30-09-25	Tue	123.8	-4.11	508.46k	-3.2%
29-09-25	Mon	127.91	-0.47	419.71k	-0.4%
26-09-25	Fri	128.38	-1.67	472.18k	-1.3%
25-09-25	Thu	130.05	-0.1	318.02k	-0.1%
24-09-25	Wed	130.15	-1.17	300.05k	-0.9%
23-09-25	Tue	131.32	-1.36	666.87k	-1.0%
22-09-25	Mon	132.68	-1.05	538.69k	-0.8%
19-09-25	Fri	133.73	-0.93	957.53k	-0.7%
18-09-25	Thu	134.66	2.31	1.64m	1.7%
17-09-25	Wed	132.35	0.21	467.57k	0.2%
16-09-25	Tue	132.14	-1.73	477.13k	-1.3%
15-09-25	Mon	133.87	1.2	703.79k	0.9%
12-09-25	Fri	132.67	1.65	497.08k	1.3%
11-09-25	Thu	131.02	-0.67	460.95k	-0.5%
10-09-25	Wed	131.69	0.27	409.6k	0.2%
09-09-25	Tue	131.42	-1.49	767.63k	-1.1%
08-09-25	Mon	132.91	-1.72	633.99k	-1.3%
05-09-25	Fri	134.63	6.09	1.62m	4.7%
04-09-25	Thu	128.54	1.38	1.05m	1.1%
03-09-25	Wed	127.16	4.59	1.11m	3.7%
02-09-25	Tue	122.57	-1.06	545.67k	-0.9%
01-09-25	Mon	123.63	-1.76	538.03k	-1.4%
29-08-25	Fri	125.39	-3.6	656.94k	-2.8%
28-08-25	Thu	128.99	-2.89	372.75k	-2.2%
26-08-25	Tue	131.88	-0.64	228.81k	-0.5%
25-08-25	Mon	132.52	-1.33	422.1k	-1.0%
22-08-25	Fri	133.85	0.21	619.09k	0.2%
21-08-25	Thu	133.64	0.65	382.75k	0.5%
20-08-25	Wed	132.99	0.54	441.72k	0.4%
19-08-25	Tue	132.45	-1.64	403.83k	-1.2%
18-08-25	Mon	134.09	1.95	635.54k	1.5%
14-08-25	Thu	132.14	-0.52	949.83k	-0.4%
13-08-25	Wed	132.66	8.44	11.53m	6.8%
12-08-25	Tue	124.22	-0.55	267.21k	-0.4%
11-08-25	Mon	124.77	2.01	404.21k	1.6%
08-08-25	Fri	122.76	-3.97	332.22k	-3.1%
07-08-25	Thu	126.73	1.5	359.51k	1.2%
06-08-25	Wed	125.23	1.13	290.08k	0.9%
05-08-25	Tue	124.1	-4.5	308.46k	-3.5%
04-08-25	Mon	128.6	-1.19	439.4k	-0.9%
01-08-25	Fri	129.79	1.57	386.71k	1.2%
31-07-25	Thu	128.22	1.54	389.02k	1.2%
30-07-25	Wed	126.68	-2.42	629.42k	-1.9%
29-07-25	Tue	127.59	-0.91	487.4k	-0.7%
28-07-25	Mon	130.01	-2.34	432.61k	-1.8%
25-07-25	Fri	132.35	-0.43	277.07k	-0.3%
24-07-25	Thu	132.78	-0.29	497.24k	-0.2%
23-07-25	Wed	133.07	-1.28	409.74k	-1.0%
22-07-25	Tue	134.35	0.33	397.21k	0.2%
21-07-25	Mon	134.02	-0.81	740.53k	-0.6%
18-07-25	Fri	134.83	-0.39	744.56k	-0.3%
17-07-25	Thu	135.22	3.64	621.31k	2.8%
16-07-25	Wed	131.58	-2.22	373.89k	-1.7%
15-07-25	Tue	133.8	-1.09	340.9k	-0.8%
14-07-25	Mon	134.89	0.9	389.55k	0.7%
11-07-25	Fri	133.99	3.02	751.15k	2.3%
10-07-25	Thu	130.97	-0.26	449.68k	-0.2%
09-07-25	Wed	131.23	-0.71	355.02k	-0.5%
08-07-25	Tue	131.94	-1.46	732.04k	-1.1%
07-07-25	Mon	133.4	-0.8	483.49k	-0.6%
04-07-25	Fri	134.2	-1.79	610.72k	-1.3%
03-07-25	Thu	135.99	-0.47	458.65k	-0.3%
02-07-25	Wed	136.46	0.87	534.7k	0.6%
01-07-25	Tue	135.59	-0.19	466.25k	-0.1%
30-06-25	Mon	135.78	-0.99	622.38k	-0.7%
27-06-25	Fri	136.77	5.94	1.61m	4.5%
26-06-25	Thu	130.83	-1.01	1.11m	-0.8%
25-06-25	Wed	131.84	0.6	674.93k	0.5%
24-06-25	Tue	131.24	-6.01	3.39m	-4.4%
23-06-25	Mon	137.25	-4.92	1.02m	-3.5%
20-06-25	Fri	142.17	1.74	2.21m	1.2%
19-06-25	Thu	140.43	-2.9	2.4m	-2.0%
18-06-25	Wed	143.33	9.16	3.33m	6.8%
17-06-25	Tue	134.17	-0.43	1.13m	-0.3%
16-06-25	Mon	134.6	-1.65	804.98k	-1.2%
13-06-25	Fri	136.25	0.74	1.07m	0.5%
12-06-25	Thu	135.51	3.56	894.23k	2.7%
11-06-25	Wed	131.95	0.73	1.36m	0.6%
10-06-25	Tue	131.22	-2.04	432.32k	-1.5%
09-06-25	Mon	133.26	1.06	1.66m	0.8%