Tvs Supply Chain Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Tvs Supply Chain Sol Ltd		MCap (aprox) 5978 Crores	Symbol : TVSSCS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	2.9%	15.7%	15.6%	44.3%	4.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	135.6	-1.02	171.62k	-0.7%
27-07-26	Mon	136.62	3.49	215.53k	2.6%	Data Update : 7 PM
24-07-26	Fri	133.13	0.85	401.85k	0.6%	28-07-26 : 135.6
23-07-26	Thu	132.28	-1.49	212.56k	-1.1%
22-07-26	Wed	133.77	-1.49	354.94k	-1.1%	Compared to  :  17-07-26 135.54
21-07-26	Tue	135.26	-0.89	189.8k	-0.7%
20-07-26	Mon	136.15	0.61	266.21k	0.5%	7 Days %
17-07-26	Fri	135.54	-3.05	389.95k	-2.2%	0.0%
16-07-26	Thu	138.59	0	407.43k	0.0%
15-07-26	Wed	138.59	-0.89	278.44k	-0.6%	Compared to  :  29-06-26 131.81
14-07-26	Tue	139.48	1.45	460.3k	1.1%
13-07-26	Mon	138.03	-3.63	634.7k	-2.6%	1 Month %
10-07-26	Fri	141.66	0.29	1.22m	0.2%	2.9%
09-07-26	Thu	141.37	6.5	1.18m	4.8%	.
08-07-26	Wed	134.87	-4.41	556.18k	-3.2%	Compared to  :  29-05-26 117.19
07-07-26	Tue	139.28	1.16	1.28m	0.8%
06-07-26	Mon	138.12	1.71	424.05k	1.3%	2 Months %
03-07-26	Fri	136.41	-0.8	601.62k	-0.6%	15.7%
02-07-26	Thu	137.21	-0.71	330.63k	-0.5%
01-07-26	Wed	137.92	3.46	1.16m	2.6%	Compared to  :  28-04-26 117.27
30-06-26	Tue	134.46	2.65	488.81k	2.0%
29-06-26	Mon	131.81	0.32	394.37k	0.2%	3 Months %
25-06-26	Thu	131.49	-2.36	608.57k	-1.8%	15.6%
24-06-26	Wed	133.85	-1.3	591.82k	-1.0%
23-06-26	Tue	135.15	-2.73	916.66k	-2.0%	Compared to  :  28-01-26 93.96
22-06-26	Mon	137.88	-2.43	758k	-1.7%
19-06-26	Fri	140.31	4.19	1.89m	3.1%	6 Months %
18-06-26	Thu	136.12	0.61	848.93k	0.5%	44.3%
17-06-26	Wed	135.51	1.41	1.2m	1.1%
16-06-26	Tue	134.1	-0.5	957.42k	-0.4%	Compared to  :  28-07-25 130.01
15-06-26	Mon	134.6	2.34	2.12m	1.8%
12-06-26	Fri	132.26	12.02	1.58m	10.0%	1 year %
11-06-26	Thu	120.24	-3.9	462.29k	-3.1%	4.3%
10-06-26	Wed	124.14	-4.33	495.13k	-3.4%
09-06-26	Tue	128.47	3.5	694.09k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	124.97	-4.7	866.39k	-3.6%
05-06-26	Fri	129.67	7.02	3.37m	5.7%
04-06-26	Thu	122.65	5.84	925.11k	5.0%
03-06-26	Wed	116.81	2.76	437.78k	2.4%
02-06-26	Tue	114.05	1.52	815.28k	1.4%
01-06-26	Mon	112.53	-4.66	591.42k	-4.0%
29-05-26	Fri	117.19	-3.72	378.05k	-3.1%
27-05-26	Wed	120.91	-2.45	428.42k	-2.0%
26-05-26	Tue	123.36	2.55	1.38m	2.1%
25-05-26	Mon	120.81	-0.76	523.31k	-0.6%
22-05-26	Fri	121.57	5.78	521.97k	5.0%
21-05-26	Thu	115.79	2.74	277.85k	2.4%
20-05-26	Wed	113.05	1.06	131.45k	0.9%
19-05-26	Tue	111.99	1.66	114.39k	1.5%
18-05-26	Mon	110.33	-2.99	146.09k	-2.6%
15-05-26	Fri	113.32	-1.67	239.39k	-1.5%
14-05-26	Thu	114.99	-0.13	157.83k	-0.1%
13-05-26	Wed	115.12	1.99	255.33k	1.8%
12-05-26	Tue	113.13	-5.95	297.66k	-5.0%
11-05-26	Mon	119.08	-6.21	293.82k	-5.0%
08-05-26	Fri	125.29	3.23	475.43k	2.6%
07-05-26	Thu	122.06	5.71	630.35k	4.9%
06-05-26	Wed	116.35	2.33	135.31k	2.0%
05-05-26	Tue	114.02	-2.96	213.51k	-2.5%
04-05-26	Mon	116.98	2.47	370.83k	2.2%
30-04-26	Thu	114.51	-0.55	82.46k	-0.5%
29-04-26	Wed	115.06	-2.21	200.75k	-1.9%
28-04-26	Tue	117.27	2.41	200.36k	2.1%
27-04-26	Mon	114.86	0.51	179.9k	0.4%
24-04-26	Fri	114.35	-3.18	196.76k	-2.7%
23-04-26	Thu	117.53	1.86	379.01k	1.6%
22-04-26	Wed	115.67	2.31	231.38k	2.0%
21-04-26	Tue	113.36	-0.93	176.26k	-0.8%
20-04-26	Mon	114.29	-1.4	196.91k	-1.2%
17-04-26	Fri	115.69	3.26	323.52k	2.9%
16-04-26	Thu	112.43	-1.3	304.04k	-1.1%
15-04-26	Wed	113.73	4.36	323.69k	4.0%
13-04-26	Mon	109.37	-1.69	237.72k	-1.5%
10-04-26	Fri	111.06	3.99	343.05k	3.7%
09-04-26	Thu	107.07	1.91	312.77k	1.8%
08-04-26	Wed	105.16	5	300.15k	5.0%
07-04-26	Tue	100.16	-1.97	236.57k	-1.9%
06-04-26	Mon	102.13	2.49	160.13k	2.5%
02-04-26	Thu	99.64	4.13	258.4k	4.3%
01-04-26	Wed	95.51	4.54	75.89k	5.0%
30-03-26	Mon	90.97	-4.07	544.54k	-4.3%
27-03-26	Fri	95.04	-3.45	758.2k	-3.5%
25-03-26	Wed	98.49	1	931k	1.0%
24-03-26	Tue	97.49	2.04	1.22m	2.1%
23-03-26	Mon	95.45	-5.02	464.42k	-5.0%
20-03-26	Fri	100.47	0.07	298.78k	0.1%
19-03-26	Thu	100.4	-4.14	506.84k	-4.0%
18-03-26	Wed	104.54	-8.58	325.3k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.12	-2.76	578.53k	-2.4%
26-02-26	Thu	115.88	-1.42	500.92k	-1.2%
25-02-26	Wed	117.3	-5.05	1.56m	-4.1%
24-02-26	Tue	122.35	-0.6	1.17m	-0.5%
23-02-26	Mon	122.95	-0.76	2.22m	-0.6%
20-02-26	Fri	123.71	-3.06	1.97m	-2.4%
19-02-26	Thu	126.77	1.37	9.82m	1.1%
18-02-26	Wed	125.4	-5.73	3.65m	-4.4%
17-02-26	Tue	131.13	5.55	20.82m	4.4%
16-02-26	Mon	125.58	2.91	14.25m	2.4%
13-02-26	Fri	122.67	14.81	48.02m	13.7%
12-02-26	Thu	107.86	2.34	606.83k	2.2%
11-02-26	Wed	105.52	4.88	543.06k	4.8%
10-02-26	Tue	100.64	-1.16	296.86k	-1.1%
09-02-26	Mon	101.8	-0.86	284.17k	-0.8%
06-02-26	Fri	102.66	2.5	374.02k	2.5%
05-02-26	Thu	100.16	3.45	502.71k	3.6%
04-02-26	Wed	96.71	0.47	362.95k	0.5%
03-02-26	Tue	96.24	-0.27	218.72k	-0.3%
02-02-26	Mon	96.51	-0.12	604.18k	-0.1%
01-02-26	Sun	96.63	-4.06	619.91k	-4.0%
30-01-26	Fri	100.69	5.48	641.87k	5.8%
29-01-26	Thu	95.21	1.25	633.12k	1.3%
28-01-26	Wed	93.96	-3.36	462.29k	-3.5%
27-01-26	Tue	97.32	0.33	374.1k	0.3%
23-01-26	Fri	96.99	-1.05	543.39k	-1.1%
22-01-26	Thu	98.04	-2.2	529.64k	-2.2%
21-01-26	Wed	100.24	-2.88	581.2k	-2.8%
20-01-26	Tue	103.12	-2.35	508.16k	-2.2%
19-01-26	Mon	105.47	-3.6	687.12k	-3.3%
16-01-26	Fri	109.07	2.85	3.27m	2.7%
14-01-26	Wed	106.22	-0.93	365.06k	-0.9%
13-01-26	Tue	107.15	-2.18	249.91k	-2.0%
12-01-26	Mon	109.33	-3.72	329.66k	-3.3%
09-01-26	Fri	113.05	1.46	334.57k	1.3%
08-01-26	Thu	111.59	-0.91	241.52k	-0.8%
07-01-26	Wed	112.5	-1.77	349.76k	-1.5%
06-01-26	Tue	114.27	0.05	389.86k	0.0%
05-01-26	Mon	114.22	2.5	965.07k	2.2%
02-01-26	Fri	111.72	0.78	532.95k	0.7%
01-01-26	Thu	110.94	3.54	859.36k	3.3%
31-12-25	Wed	107.4	-0.3	179.85k	-0.3%
30-12-25	Tue	107.7	-0.83	238.63k	-0.8%
29-12-25	Mon	108.53	0.43	362.34k	0.4%
26-12-25	Fri	108.1	0.83	286.18k	0.8%
24-12-25	Wed	107.27	0.82	243.68k	0.8%
23-12-25	Tue	106.45	2.34	219.77k	2.2%
22-12-25	Mon	104.11	-1.94	374.06k	-1.8%
19-12-25	Fri	106.05	0.17	254.36k	0.2%
18-12-25	Thu	105.88	-2.09	345.06k	-1.9%
17-12-25	Wed	107.97	-1.48	284.24k	-1.4%
16-12-25	Tue	109.45	4.3	1.1m	4.1%
15-12-25	Mon	105.15	0.86	348.04k	0.8%
12-12-25	Fri	104.29	1	743.05k	1.0%
11-12-25	Thu	103.29	1.4	668.81k	1.4%
10-12-25	Wed	101.89	-2.98	592.39k	-2.8%
09-12-25	Tue	104.87	-1.16	440.6k	-1.1%
08-12-25	Mon	106.03	-0.9	426.95k	-0.8%
05-12-25	Fri	106.93	-1.37	354.8k	-1.3%
04-12-25	Thu	108.3	-1.31	423.47k	-1.2%
03-12-25	Wed	109.61	0.61	946.29k	0.6%
02-12-25	Tue	109	1.97	924.58k	1.8%
01-12-25	Mon	107.03	-1.34	491.56k	-1.2%
28-11-25	Fri	108.37	2.21	1.17m	2.1%
27-11-25	Thu	106.16	-1.15	980.7k	-1.1%
26-11-25	Wed	107.31	-6.59	3.17m	-5.8%
25-11-25	Tue	113.9	0.54	534.24k	0.5%
24-11-25	Mon	113.36	-3.23	625.8k	-2.8%
21-11-25	Fri	116.59	-4.22	712.61k	-3.5%
20-11-25	Thu	120.81	-1.24	397.82k	-1.0%
19-11-25	Wed	122.05	-0.4	392.1k	-0.3%
18-11-25	Tue	122.45	-2.79	970.57k	-2.2%
17-11-25	Mon	125.24	0	329.37k	0.0%
14-11-25	Fri	125.24	1.1	328.06k	0.9%
13-11-25	Thu	124.14	-1.27	310.75k	-1.0%
12-11-25	Wed	125.41	-1.64	152.37k	-1.3%
11-11-25	Tue	127.05	0.57	262.69k	0.5%
10-11-25	Mon	126.48	-3.09	372.45k	-2.4%
07-11-25	Fri	129.57	-0.18	271.72k	-0.1%
06-11-25	Thu	129.75	0.7	565.72k	0.5%
04-11-25	Tue	129.05	-0.56	353.17k	-0.4%
03-11-25	Mon	129.61	-0.27	304.01k	-0.2%
31-10-25	Fri	129.88	3.17	928.6k	2.5%
30-10-25	Thu	126.71	-0.67	308.49k	-0.5%
29-10-25	Wed	127.38	-0.21	406.07k	-0.2%
28-10-25	Tue	127.59	-1.69	354.03k	-1.3%
27-10-25	Mon	129.28	2.3	1.67m	1.8%
24-10-25	Fri	126.98	1.82	209.95k	1.5%
23-10-25	Thu	125.16	1.23	263.2k	1.0%
21-10-25	Tue	123.93	-1.81	225.09k	-1.4%
20-10-25	Mon	125.74	0.67	257.76k	0.5%
17-10-25	Fri	125.07	0.38	258.84k	0.3%
16-10-25	Thu	124.69	-1.18	348.61k	-0.9%
15-10-25	Wed	125.87	0.73	359.41k	0.6%
14-10-25	Tue	125.14	1.16	269k	0.9%
13-10-25	Mon	123.98	-1.42	466.94k	-1.1%
10-10-25	Fri	125.4	-0.61	379.7k	-0.5%
09-10-25	Thu	126.01	-0.76	514.08k	-0.6%
08-10-25	Wed	126.77	-0.59	334.38k	-0.5%
07-10-25	Tue	127.36	1.04	400.5k	0.8%
06-10-25	Mon	126.32	1.98	1.53m	1.6%
03-10-25	Fri	124.34	-1.22	310.07k	-1.0%
01-10-25	Wed	125.56	1.76	535.17k	1.4%
30-09-25	Tue	123.8	-4.11	508.46k	-3.2%
29-09-25	Mon	127.91	-0.47	419.71k	-0.4%
26-09-25	Fri	128.38	-1.67	472.18k	-1.3%
25-09-25	Thu	130.05	-0.1	318.02k	-0.1%
24-09-25	Wed	130.15	-1.17	300.05k	-0.9%
23-09-25	Tue	131.32	-1.36	666.87k	-1.0%
22-09-25	Mon	132.68	-1.05	538.69k	-0.8%
19-09-25	Fri	133.73	-0.93	957.53k	-0.7%
18-09-25	Thu	134.66	2.31	1.64m	1.7%
17-09-25	Wed	132.35	0.21	467.57k	0.2%
16-09-25	Tue	132.14	1.2	703.79k	0.9%
15-09-25	Mon	133.87	-1.73	477.13k	-1.3%
12-09-25	Fri	132.67	1.65	497.08k	1.3%
11-09-25	Thu	131.02	-0.67	460.95k	-0.5%
10-09-25	Wed	131.69	0.27	409.6k	0.2%
09-09-25	Tue	131.42	-1.49	767.63k	-1.1%
08-09-25	Mon	132.91	-1.72	633.99k	-1.3%
05-09-25	Fri	134.63	6.09	1.62m	4.7%
04-09-25	Thu	128.54	1.38	1.05m	1.1%
03-09-25	Wed	127.16	4.59	1.11m	3.7%
02-09-25	Tue	122.57	-1.06	545.67k	-0.9%
01-09-25	Mon	123.63	-1.76	538.03k	-1.4%
29-08-25	Fri	125.39	-3.6	656.94k	-2.8%
28-08-25	Thu	128.99	-2.89	372.75k	-2.2%
26-08-25	Tue	131.88	-0.64	228.81k	-0.5%
25-08-25	Mon	132.52	-1.33	422.1k	-1.0%
22-08-25	Fri	133.85	0.21	619.09k	0.2%
21-08-25	Thu	133.64	0.65	382.75k	0.5%
20-08-25	Wed	132.99	0.54	441.72k	0.4%
19-08-25	Tue	132.45	-1.64	403.83k	-1.2%
18-08-25	Mon	134.09	1.95	635.54k	1.5%
14-08-25	Thu	132.14	-0.52	949.83k	-0.4%
13-08-25	Wed	132.66	8.44	11.53m	6.8%
12-08-25	Tue	124.22	-0.55	267.21k	-0.4%
11-08-25	Mon	124.77	2.01	404.21k	1.6%
08-08-25	Fri	122.76	-3.97	332.22k	-3.1%
07-08-25	Thu	126.73	1.5	359.51k	1.2%
06-08-25	Wed	125.23	1.13	290.08k	0.9%
05-08-25	Tue	124.1	-4.5	308.46k	-3.5%
04-08-25	Mon	128.6	-1.19	439.4k	-0.9%
01-08-25	Fri	129.79	1.57	386.71k	1.2%
31-07-25	Thu	128.22	1.54	389.02k	1.2%
30-07-25	Wed	126.68	-0.91	487.4k	-0.7%
29-07-25	Tue	127.59	-2.42	629.42k	-1.9%
28-07-25	Mon	130.01	-2.34	432.61k	-1.8%
25-07-25	Fri	132.35	-0.43	277.07k	-0.3%
24-07-25	Thu	132.78	-0.29	497.24k	-0.2%
23-07-25	Wed	133.07	-1.28	409.74k	-1.0%