Tyche Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Tyche Industries		MCap (aprox) 105.9 Crores	Symbol : 532384	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-1.0%	-17.4%	-19.0%	-0.4%	-24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	103.8	-2.6	6.08k	-2.4%
25-09-26	Fri	106.4	-0.7	4.04k	-0.7%	Data Update : 7 PM
24-09-26	Thu	107.1	-2.65	5.24k	-2.4%	28-09-26 : 103.8
23-09-26	Wed	109.75	-5.95	13.6k	-5.1%
22-09-26	Tue	115.7	1.25	59.05k	1.1%	Compared to  :  17-09-26 109.5
21-09-26	Mon	114.45	3.5	16.41k	3.2%
18-09-26	Fri	110.95	1.45	4.1k	1.3%	7 Days %
17-09-26	Thu	109.5	2.55	2.54k	2.4%	-5.2%
16-09-26	Wed	106.95	-1.4	2.05k	-1.3%
15-09-26	Tue	108.35	-0.6	1.83k	-0.6%	Compared to  :  28-08-26 104.8
11-09-26	Fri	108.95	-3.5	7.36k	-3.1%
10-09-26	Thu	112.45	2.45	3.03k	2.2%	1 Month %
09-09-26	Wed	110	-1.9	6.98k	-1.7%	-1.0%
08-09-26	Tue	111.9	0.7	2.16k	0.6%	.
07-09-26	Mon	111.2	1.75	2.75k	1.6%	Compared to  :  28-07-26 125.65
04-09-26	Fri	109.45	2.4	3.48k	2.2%
03-09-26	Thu	107.05	1.3	12.82k	1.2%	2 Months %
02-09-26	Wed	105.75	-0.85	2.72k	-0.8%	-17.4%
01-09-26	Tue	106.6	0.1	4.5k	0.1%
31-08-26	Mon	106.5	1.7	9.73k	1.6%	Compared to  :  29-06-26 128.15
28-08-26	Fri	104.8	0.35	7.71k	0.3%
27-08-26	Thu	104.45	-0.6	361	-0.6%	3 Months %
26-08-26	Wed	105.05	-1.95	1.77k	-1.8%	-19.0%
25-08-26	Tue	107	0.15	6.92k	0.1%
24-08-26	Mon	106.85	2.85	3.8k	2.7%	Compared to  :  27-03-26 104.2
21-08-26	Fri	104	0.9	708	0.9%
20-08-26	Thu	103.1	-0.85	481	-0.8%	6 Months %
19-08-26	Wed	103.95	0.45	2.06k	0.4%	-0.4%
18-08-26	Tue	103.5	-2.05	3.22k	-1.9%
17-08-26	Mon	105.55	1	1.67k	1.0%	Compared to  :  29-09-25 137.1
14-08-26	Fri	104.55	-0.05	3.12k	0.0%
13-08-26	Thu	104.6	-1.6	11.8k	-1.5%	1 year %
12-08-26	Wed	106.2	-20.1	93.32k	-15.9%	-24.3%
11-08-26	Tue	126.3	2.1	14.32k	1.7%
10-08-26	Mon	124.2	0.1	5.7k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	124.1	-1.9	176	-1.5%
06-08-26	Thu	126	0.95	21.59k	0.8%
05-08-26	Wed	125.05	-1.05	974	-0.8%
04-08-26	Tue	126.1	2.8	16.89k	2.3%
03-08-26	Mon	123.3	1.3	389	1.1%
31-07-26	Fri	122	-0.15	1.01k	-0.1%
30-07-26	Thu	122.15	0	1.69k	0.0%
29-07-26	Wed	122.15	-3.5	8.87k	-2.8%
28-07-26	Tue	125.65	-0.35	1.51k	-0.3%
27-07-26	Mon	126	-0.5	1.79k	-0.4%
24-07-26	Fri	126.5	-1.2	3.88k	-0.9%
23-07-26	Thu	127.7	-1.2	3.38k	-0.9%
22-07-26	Wed	128.9	-2.6	328	-2.0%
21-07-26	Tue	131.5	2.8	2.6k	2.2%
20-07-26	Mon	128.7	0.1	420	0.1%
17-07-26	Fri	128.6	-1.05	149	-0.8%
16-07-26	Thu	129.65	-1.95	2.14k	-1.5%
15-07-26	Wed	131.6	1.85	16.18k	1.4%
14-07-26	Tue	129.75	6.45	8.48k	5.2%
13-07-26	Mon	123.3	1.2	20.68k	1.0%
10-07-26	Fri	122.1	0.3	8.91k	0.2%
09-07-26	Thu	121.8	-4.2	7.09k	-3.3%
08-07-26	Wed	126	-0.35	1.2k	-0.3%
07-07-26	Tue	126.35	0.8	465	0.6%
06-07-26	Mon	125.55	-1.1	2.02k	-0.9%
03-07-26	Fri	126.65	0.75	6.08k	0.6%
02-07-26	Thu	125.9	-1.3	4.04k	-1.0%
01-07-26	Wed	127.2	-1.7	2.1k	-1.3%
30-06-26	Tue	128.9	0.75	10.24k	0.6%
29-06-26	Mon	128.15	1.25	6.02k	1.0%
25-06-26	Thu	126.9	-0.25	8.76k	-0.2%
24-06-26	Wed	127.15	-4.55	5.63k	-3.5%
23-06-26	Tue	131.7	2.3	8.41k	1.8%
22-06-26	Mon	129.4	1.05	2.61k	0.8%
19-06-26	Fri	128.35	-2.45	3k	-1.9%
18-06-26	Thu	130.8	-1.2	1.5k	-0.9%
17-06-26	Wed	132	3.15	20.43k	2.4%
16-06-26	Tue	128.85	2.3	2.86k	1.8%
15-06-26	Mon	126.55	-0.3	10.47k	-0.2%
12-06-26	Fri	126.85	3.85	1.69k	3.1%
11-06-26	Thu	123	-2.95	1.44k	-2.3%
10-06-26	Wed	125.95	-2.05	2.72k	-1.6%
09-06-26	Tue	128	0.5	10.86k	0.4%
08-06-26	Mon	127.5	0.5	8.6k	0.4%
05-06-26	Fri	127	-3.1	8.13k	-2.4%
04-06-26	Thu	130.1	-2.25	5.12k	-1.7%
03-06-26	Wed	132.35	-5.5	3.35k	-4.0%
02-06-26	Tue	137.85	2.35	8.85k	1.7%
01-06-26	Mon	135.5	-1.3	762	-1.0%
29-05-26	Fri	136.8	3.35	17.97k	2.5%
27-05-26	Wed	133.45	-1.2	2.39k	-0.9%
26-05-26	Tue	134.65	-2.75	760	-2.0%
25-05-26	Mon	137.4	8.7	21.4k	6.8%
22-05-26	Fri	128.7	-2.75	2.03k	-2.1%
21-05-26	Thu	131.45	-2.3	1k	-1.7%
20-05-26	Wed	133.75	3.7	11.31k	2.8%
19-05-26	Tue	130.05	-6.1	8.4k	-4.5%
18-05-26	Mon	136.15	0.85	3.71k	0.6%
15-05-26	Fri	135.3	-7.3	9.67k	-5.1%
14-05-26	Thu	142.6	-1.75	17.84k	-1.2%
13-05-26	Wed	144.35	9.9	67.33k	7.4%
12-05-26	Tue	134.45	-6	10.59k	-4.3%
11-05-26	Mon	140.45	5.65	31.31k	4.2%
08-05-26	Fri	134.8	9.35	30.49k	7.5%
07-05-26	Thu	125.45	4.4	2.39k	3.6%
06-05-26	Wed	121.05	0.1	135	0.1%
05-05-26	Tue	120.95	-0.8	1.34k	-0.7%
04-05-26	Mon	121.75	-1.17	1.25k	-1.0%
30-04-26	Thu	122.92	-0.55	1.96k	-0.4%
29-04-26	Wed	123.47	0.3	352	0.2%
28-04-26	Tue	123.17	-5.78	1.14k	-4.5%
27-04-26	Mon	128.95	6.54	5.75k	5.3%
24-04-26	Fri	122.41	0.76	181	0.6%
23-04-26	Thu	121.65	1.41	3.49k	1.2%
22-04-26	Wed	120.24	-2.29	1.41k	-1.9%
21-04-26	Tue	122.53	2.15	2.62k	1.8%
20-04-26	Mon	120.38	-8.62	7.92k	-6.7%
17-04-26	Fri	129	1.09	14.48k	0.9%
16-04-26	Thu	127.91	1.17	10.3k	0.9%
15-04-26	Wed	126.74	5.85	9.74k	4.8%
13-04-26	Mon	120.89	-1.65	802	-1.3%
10-04-26	Fri	122.54	3.66	2.21k	3.1%
09-04-26	Thu	118.88	-1.8	9.75k	-1.5%
08-04-26	Wed	120.68	7.54	25.46k	6.7%
07-04-26	Tue	113.14	1.57	10.04k	1.4%
06-04-26	Mon	111.57	-0.52	10.08k	-0.5%
02-04-26	Thu	112.09	2.65	14.41k	2.4%
01-04-26	Wed	109.44	9.64	3.13k	9.7%
30-03-26	Mon	99.8	-4.4	16.87k	-4.2%
27-03-26	Fri	104.2	-2.9	8.73k	-2.7%
25-03-26	Wed	107.1	-0.3	16.92k	-0.3%
24-03-26	Tue	107.4	1.4	6.88k	1.3%
23-03-26	Mon	106	-2.15	4.89k	-2.0%
20-03-26	Fri	108.15	4.6	9.87k	4.4%
19-03-26	Thu	103.55	-3.1	2.78k	-2.9%
18-03-26	Wed	106.65	-6.05	5.75k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112.7	-4.35	7.61k	-3.7%
26-02-26	Thu	117.05	1	3.18k	0.9%
25-02-26	Wed	116.05	-0.45	2.2k	-0.4%
24-02-26	Tue	116.5	0	3.6k	0.0%
23-02-26	Mon	116.5	-3.8	2.96k	-3.2%
20-02-26	Fri	120.3	5.3	8.46k	4.6%
19-02-26	Thu	115	-1.35	3.21k	-1.2%
18-02-26	Wed	116.35	-1.55	512	-1.3%
17-02-26	Tue	117.9	-11.45	10.97k	-8.9%
16-02-26	Mon	129.35	7.9	25.13k	6.5%
13-02-26	Fri	121.45	0.9	21.6k	0.7%
12-02-26	Thu	120.55	-0.1	1.89k	-0.1%
11-02-26	Wed	120.65	9.25	29.14k	8.3%
10-02-26	Tue	111.4	-0.6	6.3k	-0.5%
09-02-26	Mon	112	3.85	3.55k	3.6%
06-02-26	Fri	108.15	1.1	1.71k	1.0%
05-02-26	Thu	107.05	1.6	2.81k	1.5%
04-02-26	Wed	105.45	-1	2.33k	-0.9%
03-02-26	Tue	106.45	1.05	395	1.0%
02-02-26	Mon	105.4	1.75	10.86k	1.7%
01-02-26	Sun	103.65	-1.35	1.44k	-1.3%
30-01-26	Fri	105	-2.25	3.03k	-2.1%
29-01-26	Thu	107.25	-5.15	1.8k	-4.6%
28-01-26	Wed	112.4	-0.4	2.12k	-0.4%
27-01-26	Tue	112.8	2.7	1.11k	2.5%
23-01-26	Fri	110.1	-4.9	958	-4.3%
22-01-26	Thu	115	4.6	6.95k	4.2%
21-01-26	Wed	110.4	-2	1.95k	-1.8%
20-01-26	Tue	112.4	2.5	1.62k	2.3%
19-01-26	Mon	109.9	-1.9	1.57k	-1.7%
16-01-26	Fri	111.8	-2.05	4.14k	-1.8%
14-01-26	Wed	113.85	-4.1	1.94k	-3.5%
13-01-26	Tue	117.95	0.8	777	0.7%
12-01-26	Mon	117.15	-1.25	707	-1.1%
09-01-26	Fri	118.4	1.05	1.54k	0.9%
08-01-26	Thu	117.35	-2.65	435	-2.2%
07-01-26	Wed	120	-1.05	990	-0.9%
06-01-26	Tue	121.05	5.5	11.93k	4.8%
05-01-26	Mon	115.55	-0.35	248	-0.3%
02-01-26	Fri	115.9	0.2	2.65k	0.2%
01-01-26	Thu	115.7	0.45	23.85k	0.4%
31-12-25	Wed	115.25	1.9	1.33k	1.7%
30-12-25	Tue	113.35	-2.2	2.97k	-1.9%
29-12-25	Mon	115.55	3.15	2.54k	2.8%
26-12-25	Fri	112.4	-0.15	6.99k	-0.1%
24-12-25	Wed	112.55	1	2.14k	0.9%
23-12-25	Tue	111.55	-0.95	7.41k	-0.8%
22-12-25	Mon	112.5	-5.45	13.73k	-4.6%
19-12-25	Fri	117.95	-0.95	249	-0.8%
18-12-25	Thu	118.9	-0.15	1.85k	-0.1%
17-12-25	Wed	119.05	7.2	13.77k	6.4%
16-12-25	Tue	111.85	-0.25	1.55k	-0.2%
15-12-25	Mon	112.1	3.2	2.56k	2.9%
12-12-25	Fri	108.9	-0.8	11.93k	-0.7%
11-12-25	Thu	109.7	-5.9	6.95k	-5.1%
10-12-25	Wed	115.6	-1.15	1.96k	-1.0%
09-12-25	Tue	116.75	2.4	3.47k	2.1%
08-12-25	Mon	114.35	-5.1	3.29k	-4.3%
05-12-25	Fri	119.45	-1.15	2.21k	-1.0%
04-12-25	Thu	120.6	-0.45	483	-0.4%
03-12-25	Wed	121.05	-0.2	394	-0.2%
02-12-25	Tue	121.25	-1.3	346	-1.1%
01-12-25	Mon	122.55	3.2	729	2.7%
28-11-25	Fri	119.35	-2.05	2.6k	-1.7%
27-11-25	Thu	121.4	1.2	5.15k	1.0%
26-11-25	Wed	120.2	-0.55	2.94k	-0.5%
25-11-25	Tue	120.75	-0.25	2.65k	-0.2%
24-11-25	Mon	121	-1.75	6.87k	-1.4%
21-11-25	Fri	122.75	1	5.06k	0.8%
20-11-25	Thu	121.75	-2.7	2.79k	-2.2%
19-11-25	Wed	124.45	-4.1	12.28k	-3.1%
18-11-25	Tue	129.25	-4.8	7.11k	-3.7%
17-11-25	Mon	133.35	1.1	1.56k	0.8%
14-11-25	Fri	132.25	-1.45	1.68k	-1.1%
13-11-25	Thu	133.7	4.95	2.98k	3.8%
12-11-25	Wed	128.75	3.8	4.2k	3.0%
11-11-25	Tue	124.95	-8.15	20.8k	-6.1%
10-11-25	Mon	133.1	-0.85	6.39k	-0.6%
07-11-25	Fri	133.95	0.2	2.58k	0.1%
06-11-25	Thu	133.75	1.55	1.21k	1.2%
04-11-25	Tue	132.2	-1.85	3.69k	-1.4%
03-11-25	Mon	134.05	0.45	2.28k	0.3%
31-10-25	Fri	133.6	-0.1	5.09k	-0.1%
30-10-25	Thu	133.7	1.1	1.3k	0.8%
29-10-25	Wed	132.6	0	5.21k	0.0%
28-10-25	Tue	132.6	0.9	3.7k	0.7%
27-10-25	Mon	131.7	0.55	5.8k	0.4%
24-10-25	Fri	131.15	-1.4	3.59k	-1.1%
23-10-25	Thu	132.55	-6.05	12.73k	-4.4%
21-10-25	Tue	138.6	-0.9	2.2k	-0.6%
20-10-25	Mon	139.5	0.6	597	0.4%
17-10-25	Fri	138.9	1.4	2.73k	1.0%
16-10-25	Thu	137.5	-1.2	1.68k	-0.9%
15-10-25	Wed	138.7	-0.5	5.75k	-0.4%
14-10-25	Tue	139.2	-2.1	2.24k	-1.5%
13-10-25	Mon	141.3	1.3	3.71k	0.9%
10-10-25	Fri	140	-1.85	3.82k	-1.3%
09-10-25	Thu	141.85	-0.05	1.48k	0.0%
08-10-25	Wed	141.9	-1.1	8.07k	-0.8%
07-10-25	Tue	143	-1.05	4.91k	-0.7%
06-10-25	Mon	144.05	4.1	5k	2.9%
03-10-25	Fri	139.95	3.25	2.41k	2.4%
01-10-25	Wed	136.7	0.45	110	0.3%
30-09-25	Tue	136.25	-0.85	3.22k	-0.6%
29-09-25	Mon	137.1	-4.85	3.46k	-3.4%
26-09-25	Fri	141.95	-1.15	1.75k	-0.8%
25-09-25	Thu	143.1	0.2	3.55k	0.1%
24-09-25	Wed	142.9	-0.5	3.88k	-0.3%