Tyche Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Tyche Industries		MCap (aprox) 125.7 Crores	Symbol : 532384	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	14.0%	4.6%	8.9%	-7.7%	-19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	122.41	0.76	181	0.6%
23-04-26	Thu	121.65	1.41	3.49k	1.2%	Data Update : 8 PM
22-04-26	Wed	120.24	-2.29	1.41k	-1.9%	24-04-26 : 122.41
21-04-26	Tue	122.53	2.15	2.62k	1.8%
20-04-26	Mon	120.38	-8.62	7.92k	-6.7%	Compared to  :  15-04-26 126.74
17-04-26	Fri	129	1.09	14.48k	0.9%
16-04-26	Thu	127.91	1.17	10.3k	0.9%	7 Days %
15-04-26	Wed	126.74	5.85	9.74k	4.8%	-3.4%
13-04-26	Mon	120.89	-1.65	802	-1.3%
10-04-26	Fri	122.54	3.66	2.21k	3.1%	Compared to  :  24-03-26 107.4
09-04-26	Thu	118.88	-1.8	9.75k	-1.5%
08-04-26	Wed	120.68	7.54	25.46k	6.7%	1 Month %
07-04-26	Tue	113.14	1.57	10.04k	1.4%	14.0%
06-04-26	Mon	111.57	-0.52	10.08k	-0.5%	.
02-04-26	Thu	112.09	2.65	14.41k	2.4%	Compared to  :  24-02-26 117.05
01-04-26	Wed	109.44	9.64	3.13k	9.7%
30-03-26	Mon	99.8	-4.4	16.87k	-4.2%	2 Months %
27-03-26	Fri	104.2	-2.9	8.73k	-2.7%	4.6%
25-03-26	Wed	107.1	-0.3	16.92k	-0.3%
24-03-26	Tue	107.4	1.4	6.88k	1.3%	Compared to  :  23-01-26 112.4
23-03-26	Mon	106	-0.65	4.89k	-2.0%
20-03-26	Fri	106.65	2.7	5.75k	2.6%	3 Months %
19-03-26	Thu	103.95	-2.7	4.28k	-3.1%	8.9%
18-03-26	Wed	106.65	-7.6	4.17k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 132.6
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-7.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 152
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-19.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	114.25	-3.2	3.43k	-2.7%
26-02-26	Thu	117.45	4.75	5.14k	4.2%
25-02-26	Wed	112.7	-4.35	7.61k	-3.7%
24-02-26	Tue	117.05	1	3.18k	0.9%
23-02-26	Mon	116.05	-0.45	2.2k	-0.4%
20-02-26	Fri	116.5	0	3.6k	0.0%
19-02-26	Thu	116.5	-3.8	2.96k	-3.2%
18-02-26	Wed	120.3	5.3	8.46k	4.6%
17-02-26	Tue	115	-1.35	3.21k	-1.2%
16-02-26	Mon	116.35	-1.55	512	-1.3%
13-02-26	Fri	117.9	-11.45	10.97k	-8.9%
12-02-26	Thu	129.35	7.9	25.13k	6.5%
11-02-26	Wed	121.45	0.9	21.6k	0.7%
10-02-26	Tue	120.55	-0.1	1.89k	-0.1%
09-02-26	Mon	120.65	9.25	29.14k	8.3%
06-02-26	Fri	111.4	-0.6	6.3k	-0.5%
05-02-26	Thu	112	3.85	3.55k	3.6%
04-02-26	Wed	108.15	1.1	1.71k	1.0%
03-02-26	Tue	107.05	1.6	2.81k	1.5%
02-02-26	Mon	105.45	-1	2.33k	-0.9%
01-02-26	Sun	106.45	1.05	395	1.0%
30-01-26	Fri	105.4	1.75	10.86k	1.7%
29-01-26	Thu	103.65	-1.35	1.44k	-1.3%
28-01-26	Wed	105	-2.25	3.03k	-2.1%
27-01-26	Tue	107.25	-5.15	1.8k	-4.6%
23-01-26	Fri	112.4	-0.4	2.12k	-0.4%
22-01-26	Thu	112.8	2.7	1.11k	2.5%
21-01-26	Wed	110.1	-4.9	958	-4.3%
20-01-26	Tue	115	4.6	6.95k	4.2%
19-01-26	Mon	110.4	-2	1.95k	-1.8%
16-01-26	Fri	112.4	2.5	1.62k	2.3%
14-01-26	Wed	109.9	-1.9	1.57k	-1.7%
13-01-26	Tue	111.8	-2.05	4.14k	-1.8%
12-01-26	Mon	113.85	-4.1	1.94k	-3.5%
09-01-26	Fri	117.95	0.8	777	0.7%
08-01-26	Thu	117.15	-1.25	707	-1.1%
07-01-26	Wed	118.4	1.05	1.54k	0.9%
06-01-26	Tue	117.35	-2.65	435	-2.2%
05-01-26	Mon	120	-1.05	990	-0.9%
02-01-26	Fri	121.05	5.5	11.93k	4.8%
01-01-26	Thu	115.55	-0.35	248	-0.3%
31-12-25	Wed	115.9	0.2	2.65k	0.2%
30-12-25	Tue	115.7	0.45	23.85k	0.4%
29-12-25	Mon	115.25	1.9	1.33k	1.7%
26-12-25	Fri	113.35	-2.2	2.97k	-1.9%
24-12-25	Wed	115.55	3.15	2.54k	2.8%
23-12-25	Tue	112.4	-0.15	6.99k	-0.1%
22-12-25	Mon	112.55	1	2.14k	0.9%
19-12-25	Fri	111.55	-0.95	7.41k	-0.8%
18-12-25	Thu	112.5	-5.45	13.73k	-4.6%
17-12-25	Wed	117.95	-0.95	249	-0.8%
16-12-25	Tue	118.9	-0.15	1.85k	-0.1%
15-12-25	Mon	119.05	7.2	13.77k	6.4%
12-12-25	Fri	111.85	-0.25	1.55k	-0.2%
11-12-25	Thu	112.1	3.2	2.56k	2.9%
10-12-25	Wed	108.9	-0.8	11.93k	-0.7%
09-12-25	Tue	109.7	-5.9	6.95k	-5.1%
08-12-25	Mon	115.6	-1.15	1.96k	-1.0%
05-12-25	Fri	116.75	2.4	3.47k	2.1%
04-12-25	Thu	114.35	-5.1	3.29k	-4.3%
03-12-25	Wed	119.45	-1.15	2.21k	-1.0%
02-12-25	Tue	120.6	-0.45	483	-0.4%
01-12-25	Mon	121.05	-0.2	394	-0.2%
28-11-25	Fri	121.25	-1.3	346	-1.1%
27-11-25	Thu	122.55	3.2	729	2.7%
26-11-25	Wed	119.35	-2.05	2.6k	-1.7%
25-11-25	Tue	121.4	1.2	5.15k	1.0%
24-11-25	Mon	120.2	-0.55	2.94k	-0.5%
21-11-25	Fri	120.75	-0.25	2.65k	-0.2%
20-11-25	Thu	121	-1.75	6.87k	-1.4%
19-11-25	Wed	122.75	1	5.06k	0.8%
18-11-25	Tue	121.75	-2.7	2.79k	-2.2%
17-11-25	Mon	124.45	-4.8	7.11k	-3.7%
14-11-25	Fri	129.25	-4.1	12.28k	-3.1%
13-11-25	Thu	133.35	1.1	1.56k	0.8%
12-11-25	Wed	132.25	-1.45	1.68k	-1.1%
11-11-25	Tue	133.7	4.95	2.98k	3.8%
10-11-25	Mon	128.75	3.8	4.2k	3.0%
07-11-25	Fri	124.95	-8.15	20.8k	-6.1%
06-11-25	Thu	133.1	-0.85	6.39k	-0.6%
04-11-25	Tue	133.95	0.2	2.58k	0.1%
03-11-25	Mon	133.75	1.55	1.21k	1.2%
31-10-25	Fri	132.2	-1.85	3.69k	-1.4%
30-10-25	Thu	134.05	0.45	2.28k	0.3%
29-10-25	Wed	133.6	-0.1	5.09k	-0.1%
28-10-25	Tue	133.7	1.1	1.3k	0.8%
27-10-25	Mon	132.6	0	5.21k	0.0%
24-10-25	Fri	132.6	0.9	3.7k	0.7%
23-10-25	Thu	131.7	0.55	5.8k	0.4%
21-10-25	Tue	131.15	-1.4	3.59k	-1.1%
20-10-25	Mon	132.55	-6.05	12.73k	-4.4%
17-10-25	Fri	138.6	-0.9	2.2k	-0.6%
16-10-25	Thu	139.5	0.6	597	0.4%
15-10-25	Wed	138.9	1.4	2.73k	1.0%
14-10-25	Tue	137.5	-1.2	1.68k	-0.9%
13-10-25	Mon	138.7	-0.5	5.75k	-0.4%
10-10-25	Fri	139.2	-2.1	2.24k	-1.5%
09-10-25	Thu	141.3	1.3	3.71k	0.9%
08-10-25	Wed	140	-1.85	3.82k	-1.3%
07-10-25	Tue	141.85	-0.05	1.48k	0.0%
06-10-25	Mon	141.9	-1.1	8.07k	-0.8%
03-10-25	Fri	143	-1.05	4.91k	-0.7%
01-10-25	Wed	144.05	4.1	5k	2.9%
30-09-25	Tue	139.95	3.25	2.41k	2.4%
29-09-25	Mon	136.7	0.45	110	0.3%
26-09-25	Fri	136.25	-0.85	3.22k	-0.6%
25-09-25	Thu	137.1	-4.85	3.46k	-3.4%
24-09-25	Wed	141.95	-1.15	1.75k	-0.8%
23-09-25	Tue	143.1	0.2	3.55k	0.1%
22-09-25	Mon	142.9	-0.5	3.88k	-0.3%
19-09-25	Fri	143.4	1.05	3.06k	0.7%
18-09-25	Thu	142.35	-1.3	8.26k	-0.9%
17-09-25	Wed	143.65	2	6.2k	1.4%
16-09-25	Tue	141.65	2.15	4.7k	1.5%
15-09-25	Mon	139.5	-0.2	6k	-0.1%
12-09-25	Fri	139.7	3.2	7.31k	2.3%
11-09-25	Thu	136.5	0.7	4.06k	0.5%
10-09-25	Wed	135.8	-0.2	1.27k	-0.1%
09-09-25	Tue	136	0.4	1.17k	0.3%
08-09-25	Mon	135.6	-2.35	2.25k	-1.7%
05-09-25	Fri	137.95	1.15	231	0.8%
04-09-25	Thu	136.8	0.1	3.24k	0.1%
03-09-25	Wed	136.7	-0.7	2.78k	-0.5%
02-09-25	Tue	137.4	2.75	3.08k	2.0%
01-09-25	Mon	134.65	1.15	454	0.9%
29-08-25	Fri	133.5	-2.9	2.84k	-2.1%
28-08-25	Thu	136.4	-1.15	898	-0.8%
26-08-25	Tue	137.55	1.9	2.46k	1.4%
25-08-25	Mon	135.65	0.95	5.23k	0.7%
22-08-25	Fri	134.7	0.35	1.53k	0.3%
21-08-25	Thu	134.35	-0.35	1.09k	-0.3%
20-08-25	Wed	134.7	-1.3	1.47k	-1.0%
19-08-25	Tue	136	-0.15	1.71k	-0.1%
18-08-25	Mon	136.15	1.15	2.03k	0.9%
14-08-25	Thu	135	-0.85	940	-0.6%
13-08-25	Wed	135.85	0.7	4.89k	0.5%
12-08-25	Tue	135.15	-1.5	4k	-1.1%
11-08-25	Mon	136.65	-1.45	4.26k	-1.0%
08-08-25	Fri	138.1	-0.9	572	-0.6%
07-08-25	Thu	139	-1.75	823	-1.2%
06-08-25	Wed	140.75	1.85	742	1.3%
05-08-25	Tue	138.9	0.55	825	0.4%
04-08-25	Mon	138.35	1.5	522	1.1%
01-08-25	Fri	136.85	-3.2	2.29k	-2.3%
31-07-25	Thu	140.05	0.8	1.74k	0.6%
30-07-25	Wed	139.25	-2.6	1.28k	-1.8%
29-07-25	Tue	141.85	3.05	1.61k	2.2%
28-07-25	Mon	138.8	-1.25	1.81k	-0.9%
25-07-25	Fri	140.05	1.15	821	0.8%
24-07-25	Thu	138.9	-2	3.25k	-1.4%
23-07-25	Wed	140.9	0.95	2.08k	0.7%
22-07-25	Tue	139.95	-2.3	3.89k	-1.6%
21-07-25	Mon	142.25	-0.35	1.98k	-0.2%
18-07-25	Fri	142.6	-3.2	4.9k	-2.2%
17-07-25	Thu	145.8	2.5	2.05k	1.7%
16-07-25	Wed	143.3	1.65	3.08k	1.2%
15-07-25	Tue	141.65	-2.1	1.82k	-1.5%
14-07-25	Mon	143.75	-1.4	2.41k	-1.0%
11-07-25	Fri	145.15	1.1	8.85k	0.8%
10-07-25	Thu	144.05	1.4	6.39k	1.0%
09-07-25	Wed	142.65	1.5	2.38k	1.1%
08-07-25	Tue	141.15	-1.75	2.32k	-1.2%
07-07-25	Mon	142.9	-2.75	1.78k	-1.9%
04-07-25	Fri	145.65	0.7	1.31k	0.5%
03-07-25	Thu	144.95	-2.1	1.21k	-1.4%
02-07-25	Wed	147.05	3.3	18.24k	2.3%
01-07-25	Tue	143.75	1.35	13.96k	0.9%
30-06-25	Mon	142.4	4.15	11.52k	3.0%
27-06-25	Fri	138.25	-0.45	1.84k	-0.3%
26-06-25	Thu	138.7	1.95	11.78k	1.4%
25-06-25	Wed	136.75	1.2	5.13k	0.9%
24-06-25	Tue	135.55	-0.6	4.44k	-0.4%
23-06-25	Mon	136.15	0.7	695	0.5%
20-06-25	Fri	135.45	-0.05	1.2k	0.0%
19-06-25	Thu	135.5	-1.65	2.08k	-1.2%
18-06-25	Wed	137.15	-2.4	3.83k	-1.7%
17-06-25	Tue	139.55	-0.45	12.7k	-0.3%
16-06-25	Mon	140	-2.65	4.81k	-1.9%
13-06-25	Fri	138.25	1.75	1.96k	1.3%
12-06-25	Thu	140.9	1	7.1k	0.7%
11-06-25	Wed	139.9	2.7	5.78k	2.0%
10-06-25	Tue	137.2	-2.65	13.48k	-1.9%
09-06-25	Mon	139.85	0.6	6k	0.4%
06-06-25	Fri	139.25	-0.55	5.96k	-0.4%
05-06-25	Thu	139.8	-1.1	3.94k	-0.8%
04-06-25	Wed	140.9	-0.6	1.72k	-0.4%
03-06-25	Tue	141.5	-0.05	4.21k	0.0%
02-06-25	Mon	141.55	2.05	16.43k	1.5%
30-05-25	Fri	139.5	0.3	4.89k	0.2%
29-05-25	Thu	139.2	-11.35	37.04k	-7.5%
28-05-25	Wed	150.55	2.6	9.7k	1.8%
27-05-25	Tue	147.95	0.4	7.7k	0.3%
26-05-25	Mon	147.55	-3.35	12.63k	-2.2%
23-05-25	Fri	150.9	-0.3	8.81k	-0.2%
22-05-25	Thu	151.2	3.35	7.76k	2.3%
21-05-25	Wed	147.85	0.55	3.04k	0.4%
20-05-25	Tue	147.3	-2.7	4.06k	-1.8%
19-05-25	Mon	150	2.05	10.56k	1.4%
16-05-25	Fri	147.95	0	8.66k	0.0%
15-05-25	Thu	147.95	-1	5.46k	-0.7%
14-05-25	Wed	148.95	1.3	4.72k	0.9%
13-05-25	Tue	147.65	-3.05	5.2k	-2.0%
12-05-25	Mon	150.7	12.35	25.26k	8.9%
09-05-25	Fri	138.35	0.15	6.89k	0.1%
08-05-25	Thu	138.2	-1.35	838	-1.0%
07-05-25	Wed	139.55	-0.95	8.27k	-0.7%
06-05-25	Tue	140.5	-3.2	1.16k	-2.2%
05-05-25	Mon	143.7	-0.45	2.19k	-0.3%
02-05-25	Fri	144.15	0.25	2.53k	0.2%
30-04-25	Wed	143.9	-3.9	3.81k	-2.6%
29-04-25	Tue	147.8	0.3	4.26k	0.2%
28-04-25	Mon	147.5	-1.25	4.53k	-0.8%
25-04-25	Fri	148.75	-3.25	12.3k	-2.1%
24-04-25	Thu	152	-2.05	11.27k	-1.3%
23-04-25	Wed	154.05	2.1	10.06k	1.4%