Tyche Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Tyche Industries MCap (aprox)
120 Crores		 Symbol :
532384		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.9% 6.5% 0.8% -6.8% -16.9% -20.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 114.25 -3.2 3.43k -2.7%
26-02-26 Thu 117.45 4.75 5.14k 4.2% Data Update : 8 PM
25-02-26 Wed 112.7 -4.35 7.61k -3.7% 27-02-26 : 114.25
24-02-26 Tue 117.05 1 3.18k 0.9%
23-02-26 Mon 116.05 -0.45 2.2k -0.4% Compared to  :
 19-02-26
116.5
20-02-26 Fri 116.5 0 3.6k 0.0%
19-02-26 Thu 116.5 -3.8 2.96k -3.2% 7 Days %
18-02-26 Wed 120.3 5.3 8.46k 4.6% -1.9%
17-02-26 Tue 115 -1.35 3.21k -1.2%  
16-02-26 Mon 116.35 -1.55 512 -1.3% Compared to  :
 27-01-26
107.25
13-02-26 Fri 117.9 -11.45 10.97k -8.9%
12-02-26 Thu 129.35 7.9 25.13k 6.5% 1 Month %
11-02-26 Wed 121.45 0.9 21.6k 0.7% 6.5%
10-02-26 Tue 120.55 -0.1 1.89k -0.1% .
09-02-26 Mon 120.65 9.25 29.14k 8.3% Compared to  :
 26-12-25
113.35
06-02-26 Fri 111.4 -0.6 6.3k -0.5%
05-02-26 Thu 112 3.85 3.55k 3.6% 2 Months %
04-02-26 Wed 108.15 1.1 1.71k 1.0% 0.8%
03-02-26 Tue 107.05 1.6 2.81k 1.5%  
02-02-26 Mon 105.45 -1 2.33k -0.9% Compared to  :
 27-11-25
122.55
01-02-26 Sun 106.45 1.05 395 1.0%
30-01-26 Fri 105.4 1.75 10.86k 1.7% 3 Months %
29-01-26 Thu 103.65 -1.35 1.44k -1.3% -6.8%
28-01-26 Wed 105 -2.25 3.03k -2.1%  
27-01-26 Tue 107.25 -5.15 1.8k -4.6% Compared to  :
 26-08-25
137.55
23-01-26 Fri 112.4 -0.4 2.12k -0.4%
22-01-26 Thu 112.8 2.7 1.11k 2.5% 6 Months %
21-01-26 Wed 110.1 -4.9 958 -4.3% -16.9%
20-01-26 Tue 115 4.6 6.95k 4.2%  
19-01-26 Mon 110.4 -2 1.95k -1.8% Compared to  :
 27-02-25
143.05
16-01-26 Fri 112.4 2.5 1.62k 2.3%
14-01-26 Wed 109.9 -1.9 1.57k -1.7% 1 year %
13-01-26 Tue 111.8 -2.05 4.14k -1.8% -20.1%
12-01-26 Mon 113.85 -4.1 1.94k -3.5%  
09-01-26 Fri 117.95 0.8 777 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 117.15 -1.25 707 -1.1%
07-01-26 Wed 118.4 1.05 1.54k 0.9%
06-01-26 Tue 117.35 -2.65 435 -2.2%
05-01-26 Mon 120 -1.05 990 -0.9%
02-01-26 Fri 121.05 5.5 11.93k 4.8%
01-01-26 Thu 115.55 -0.35 248 -0.3%
31-12-25 Wed 115.9 0.2 2.65k 0.2%
30-12-25 Tue 115.7 0.45 23.85k 0.4%
29-12-25 Mon 115.25 1.9 1.33k 1.7%
26-12-25 Fri 113.35 -2.2 2.97k -1.9%
24-12-25 Wed 115.55 3.15 2.54k 2.8%
23-12-25 Tue 112.4 -0.15 6.99k -0.1%
22-12-25 Mon 112.55 1 2.14k 0.9%
19-12-25 Fri 111.55 -0.95 7.41k -0.8%
18-12-25 Thu 112.5 -5.45 13.73k -4.6%
17-12-25 Wed 117.95 -0.95 249 -0.8%
16-12-25 Tue 118.9 -0.15 1.85k -0.1%
15-12-25 Mon 119.05 7.2 13.77k 6.4%
12-12-25 Fri 111.85 -0.25 1.55k -0.2%
11-12-25 Thu 112.1 3.2 2.56k 2.9%
10-12-25 Wed 108.9 -0.8 11.93k -0.7%
09-12-25 Tue 109.7 -5.9 6.95k -5.1%
08-12-25 Mon 115.6 -1.15 1.96k -1.0%
05-12-25 Fri 116.75 2.4 3.47k 2.1%
04-12-25 Thu 114.35 -5.1 3.29k -4.3%
03-12-25 Wed 119.45 -1.15 2.21k -1.0%
02-12-25 Tue 120.6 -0.45 483 -0.4%
01-12-25 Mon 121.05 -0.2 394 -0.2%
28-11-25 Fri 121.25 -1.3 346 -1.1%
27-11-25 Thu 122.55 3.2 729 2.7%
26-11-25 Wed 119.35 -2.05 2.6k -1.7%
25-11-25 Tue 121.4 1.2 5.15k 1.0%
24-11-25 Mon 120.2 -0.55 2.94k -0.5%
21-11-25 Fri 120.75 -0.25 2.65k -0.2%
20-11-25 Thu 121 -1.75 6.87k -1.4%
19-11-25 Wed 122.75 1 5.06k 0.8%
18-11-25 Tue 121.75 -2.7 2.79k -2.2%
17-11-25 Mon 124.45 -4.8 7.11k -3.7%  
14-11-25 Fri 129.25 -4.1 12.28k -3.1%  
13-11-25 Thu 133.35 1.1 1.56k 0.8%  
12-11-25 Wed 132.25 -1.45 1.68k -1.1%  
11-11-25 Tue 133.7 4.95 2.98k 3.8%  
10-11-25 Mon 128.75 3.8 4.2k 3.0%  
07-11-25 Fri 124.95 -8.15 20.8k -6.1%  
06-11-25 Thu 133.1 -0.85 6.39k -0.6%  
04-11-25 Tue 133.75 1.55 1.21k 1.2%  
03-11-25 Mon 133.95 0.2 2.58k 0.1%  
31-10-25 Fri 132.2 -1.85 3.69k -1.4%  
30-10-25 Thu 134.05 0.45 2.28k 0.3%  
29-10-25 Wed 133.6 -0.1 5.09k -0.1%  
28-10-25 Tue 133.7 1.1 1.3k 0.8%  
27-10-25 Mon 132.6 0 5.21k 0.0%  
24-10-25 Fri 132.6 0.9 3.7k 0.7%  
23-10-25 Thu 131.7 0.55 5.8k 0.4%  
21-10-25 Tue 131.15 -1.4 3.59k -1.1%  
20-10-25 Mon 132.55 -6.05 12.73k -4.4%  
17-10-25 Fri 139.5 0.6 597 0.4%  
16-10-25 Thu 138.6 -0.9 2.2k -0.6%  
15-10-25 Wed 138.9 1.4 2.73k 1.0%  
14-10-25 Tue 137.5 -1.2 1.68k -0.9%  
13-10-25 Mon 138.7 -0.5 5.75k -0.4%  
10-10-25 Fri 139.2 -2.1 2.24k -1.5%  
09-10-25 Thu 141.3 1.3 3.71k 0.9%  
08-10-25 Wed 140 -1.85 3.82k -1.3%  
07-10-25 Tue 141.85 -0.05 1.48k 0.0%  
06-10-25 Mon 141.9 -1.1 8.07k -0.8%  
03-10-25 Fri 143 -1.05 4.91k -0.7%  
01-10-25 Wed 144.05 4.1 5k 2.9%  
30-09-25 Tue 139.95 3.25 2.41k 2.4%  
29-09-25 Mon 136.7 0.45 110 0.3%  
26-09-25 Fri 136.25 -0.85 3.22k -0.6%  
25-09-25 Thu 137.1 -4.85 3.46k -3.4%  
24-09-25 Wed 141.95 -1.15 1.75k -0.8%  
23-09-25 Tue 143.1 0.2 3.55k 0.1%  
22-09-25 Mon 143.4 1.05 3.06k 0.7%  
19-09-25 Fri 142.9 -0.5 3.88k -0.3%  
18-09-25 Thu 142.35 -1.3 8.26k -0.9%  
17-09-25 Wed 143.65 2 6.2k 1.4%  
16-09-25 Tue 141.65 2.15 4.7k 1.5%  
15-09-25 Mon 139.5 -0.2 6k -0.1%  
12-09-25 Fri 139.7 3.2 7.31k 2.3%  
11-09-25 Thu 136.5 0.7 4.06k 0.5%  
10-09-25 Wed 135.8 -0.2 1.27k -0.1%  
09-09-25 Tue 136 0.4 1.17k 0.3%  
08-09-25 Mon 135.6 -2.35 2.25k -1.7%  
05-09-25 Fri 137.95 1.15 231 0.8%  
04-09-25 Thu 136.7 -0.7 2.78k -0.5%  
03-09-25 Wed 136.8 0.1 3.24k 0.1%  
02-09-25 Tue 137.4 2.75 3.08k 2.0%  
01-09-25 Mon 134.65 1.15 454 0.9%  
29-08-25 Fri 133.5 -2.9 2.84k -2.1%  
28-08-25 Thu 136.4 -1.15 898 -0.8%  
26-08-25 Tue 137.55 1.9 2.46k 1.4%  
25-08-25 Mon 135.65 0.95 5.23k 0.7%  
22-08-25 Fri 134.7 0.35 1.53k 0.3%  
21-08-25 Thu 134.35 -0.35 1.09k -0.3%  
20-08-25 Wed 134.7 -1.3 1.47k -1.0%  
19-08-25 Tue 136 -0.15 1.71k -0.1%  
18-08-25 Mon 136.15 1.15 2.03k 0.9%  
14-08-25 Thu 135 -0.85 940 -0.6%  
13-08-25 Wed 135.85 0.7 4.89k 0.5%  
12-08-25 Tue 135.15 -1.5 4k -1.1%  
11-08-25 Mon 136.65 -1.45 4.26k -1.0%  
08-08-25 Fri 138.1 -0.9 572 -0.6%  
07-08-25 Thu 139 -1.75 823 -1.2%  
06-08-25 Wed 140.75 1.85 742 1.3%  
05-08-25 Tue 138.9 0.55 825 0.4%  
04-08-25 Mon 138.35 1.5 522 1.1%  
01-08-25 Fri 136.85 -3.2 2.29k -2.3%  
31-07-25 Thu 139.25 -2.6 1.28k -1.8%  
30-07-25 Wed 140.05 0.8 1.74k 0.6%  
29-07-25 Tue 141.85 3.05 1.61k 2.2%  
28-07-25 Mon 138.8 -1.25 1.81k -0.9%  
25-07-25 Fri 140.05 1.15 821 0.8%  
24-07-25 Thu 138.9 -2 3.25k -1.4%  
23-07-25 Wed 140.9 0.95 2.08k 0.7%  
22-07-25 Tue 139.95 -2.3 3.89k -1.6%  
21-07-25 Mon 142.25 -0.35 1.98k -0.2%  
18-07-25 Fri 142.6 -3.2 4.9k -2.2%  
17-07-25 Thu 145.8 2.5 2.05k 1.7%  
16-07-25 Wed 143.3 1.65 3.08k 1.2%  
15-07-25 Tue 141.65 -2.1 1.82k -1.5%  
14-07-25 Mon 143.75 -1.4 2.41k -1.0%  
11-07-25 Fri 145.15 1.1 8.85k 0.8%  
10-07-25 Thu 144.05 1.4 6.39k 1.0%  
09-07-25 Wed 142.65 1.5 2.38k 1.1%  
08-07-25 Tue 141.15 -1.75 2.32k -1.2%  
07-07-25 Mon 142.9 -2.75 1.78k -1.9%  
04-07-25 Fri 145.65 0.7 1.31k 0.5%  
03-07-25 Thu 144.95 -2.1 1.21k -1.4%  
02-07-25 Wed 147.05 3.3 18.24k 2.3%  
01-07-25 Tue 143.75 1.35 13.96k 0.9%  
30-06-25 Mon 142.4 4.15 11.52k 3.0%  
27-06-25 Fri 138.25 -0.45 1.84k -0.3%  
26-06-25 Thu 138.7 1.95 11.78k 1.4%  
25-06-25 Wed 136.75 1.2 5.13k 0.9%  
24-06-25 Tue 135.55 -0.6 4.44k -0.4%  
23-06-25 Mon 136.15 0.7 695 0.5%  
20-06-25 Fri 135.45 -0.05 1.2k 0.0%  
19-06-25 Thu 135.5 -1.65 2.08k -1.2%  
18-06-25 Wed 137.15 -2.4 3.83k -1.7%  
17-06-25 Tue 139.55 -0.45 12.7k -0.3%  
16-06-25 Mon 140 1.75 1.96k 1.3%  
13-06-25 Fri 138.25 -2.65 4.81k -1.9%  
12-06-25 Thu 140.9 1 7.1k 0.7%  
11-06-25 Wed 139.9 2.7 5.78k 2.0%  
10-06-25 Tue 137.2 -2.65 13.48k -1.9%  
09-06-25 Mon 139.85 0.6 6k 0.4%  
06-06-25 Fri 139.8 -1.1 3.94k -0.8%  
05-06-25 Thu 139.25 -0.55 5.96k -0.4%  
04-06-25 Wed 140.9 -0.6 1.72k -0.4%  
03-06-25 Tue 141.5 -0.05 4.21k 0.0%  
02-06-25 Mon 141.55 2.05 16.43k 1.5%  
30-05-25 Fri 139.5 0.3 4.89k 0.2%  
29-05-25 Thu 139.2 -11.35 37.04k -7.5%  
28-05-25 Wed 150.55 2.6 9.7k 1.8%  
27-05-25 Tue 147.55 -3.35 12.63k -2.2%  
26-05-25 Mon 147.95 0.4 7.7k 0.3%  
23-05-25 Fri 150.9 -0.3 8.81k -0.2%  
22-05-25 Thu 151.2 3.35 7.76k 2.3%  
21-05-25 Wed 147.85 0.55 3.04k 0.4%  
20-05-25 Tue 147.3 -2.7 4.06k -1.8%  
19-05-25 Mon 150 2.05 10.56k 1.4%  
16-05-25 Fri 147.95 0 8.66k 0.0%  
15-05-25 Thu 147.95 -1 5.46k -0.7%  
14-05-25 Wed 147.65 -3.05 5.2k -2.0%  
13-05-25 Tue 148.95 1.3 4.72k 0.9%  
12-05-25 Mon 150.7 12.35 25.26k 8.9%  
09-05-25 Fri 138.35 -1.35 838 -1.0%  
08-05-25 Thu 138.2 0.15 6.89k 0.1%  
07-05-25 Wed 139.55 -0.95 8.27k -0.7%  
06-05-25 Tue 140.5 -3.2 1.16k -2.2%  
05-05-25 Mon 143.7 -0.45 2.19k -0.3%  
02-05-25 Fri 144.15 0.25 2.53k 0.2%  
30-04-25 Wed 143.9 -3.9 3.81k -2.6%  
29-04-25 Tue 147.8 0.3 4.26k 0.2%  
28-04-25 Mon 147.5 -1.25 4.53k -0.8%  
25-04-25 Fri 148.75 -3.25 12.3k -2.1%  
24-04-25 Thu 152 -2.05 11.27k -1.3%  
23-04-25 Wed 151.95 -0.6 6.34k -0.4%  
22-04-25 Tue 154.05 2.1 10.06k 1.4%  
21-04-25 Mon 152.55 2.55 7.07k 1.7%  
17-04-25 Thu 150 2.85 14.45k 1.9%  
16-04-25 Wed 147.15 6.75 14.99k 4.8%  
15-04-25 Tue 140.4 -0.9 15.81k -0.6%  
11-04-25 Fri 141.3 2.95 6.41k 2.1%  
09-04-25 Wed 138.35 -0.05 647 0.0%  
08-04-25 Tue 138.4 3.9 9.39k 2.9%  
07-04-25 Mon 134.5 -7.05 13.13k -5.0%  
04-04-25 Fri 141.55 -0.95 10.2k -0.7%  
03-04-25 Thu 142.5 8.35 19.65k 6.2%  
02-04-25 Wed 134.15 -2 4.38k -1.5%  
01-04-25 Tue 136.15 3.1 5.33k 2.3%  
28-03-25 Fri 133.05 -3.85 23.42k -2.8%  
27-03-25 Thu 136.9 -3.95 21.23k -2.8%  
26-03-25 Wed 140.85 0.7 24.95k 0.5%  
25-03-25 Tue 140.15 -4.2 6.94k -2.9%  
24-03-25 Mon 144.35 6.65 24.95k 4.8%  
21-03-25 Fri 137.7 0.6 21.85k 0.4%  
20-03-25 Thu 137.1 3.9 15.54k 2.9%  
19-03-25 Wed 133.2 1.45 23.92k 1.1%  
18-03-25 Tue 131.75 1.05 15.15k 0.8%  
17-03-25 Mon 130.7 -3.95 22.59k -2.9%  
13-03-25 Thu 134.4 -5.3 9.29k -3.8%  
12-03-25 Wed 134.65 0.25 2.94k 0.2%  
11-03-25 Tue 139.7 0.35 5.67k 0.3%  
10-03-25 Mon 139.35 -7.4 8.29k -5.0%  
07-03-25 Fri 146.75 -0.1 5.51k -0.1%  
06-03-25 Thu 146.85 8 40.84k 5.8%  
05-03-25 Wed 138.85 3.95 12.99k 2.9%  
04-03-25 Tue 134.9 1.9 4.61k 1.4%  
03-03-25 Mon 133 -5.45 7.59k -3.9%  
28-02-25 Fri 138.45 -4.6 7.3k -3.2%  
27-02-25 Thu 143.05 -0.95 17.05k -0.7%  
25-02-25 Tue 144 0 891 0.0%