Tyroon Tea Co * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Tyroon Tea Co MCap (aprox)
30.1 Crores		 Symbol :
526945		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.6% 2.3% -3.7% -3.8% -7.7% -14.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 83.71 3.21 1.46k 4.0%
12-11-26 Thu 80.5 -2.45 354 -3.0% Data Update : 7 PM
11-11-26 Wed 82.95 2.45 243 3.0% 13-11-26 : 83.71
09-11-26 Mon 80.5 -0.7 369 -0.9%
08-11-26 Sun 81.2 -3.63 10 -4.3% Compared to  :
 04-11-26
80.03
06-11-26 Fri 84.83   100 6.0%
05-11-26 Thu         7 Days %
04-11-26 Wed 80.03 -1.97 85 -2.4% 4.6%
03-11-26 Tue 82 0 50 0.0%  
02-11-26 Mon 82   100 -2.4% Compared to  :
 13-10-26
81.85
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed         2.3%
27-10-26 Tue 84 4.62 2 5.8% .
26-10-26 Mon 79.38   5 -2.0% Compared to  :
 15-09-26
86.97
23-10-26 Fri        
22-10-26 Thu 81 0 60 0.0% 2 Months %
21-10-26 Wed 81 0.82 3 1.0% -3.7%
19-10-26 Mon 80.18 -0.08 126 -0.1%  
16-10-26 Fri 80.26 -1.84 191 -2.2% Compared to  :
 13-08-26
87.02
15-10-26 Thu 82.1 0.1 1.22k 0.1%
14-10-26 Wed 82 0.15 140 0.2% 3 Months %
13-10-26 Tue 81.85 -1.15 59 -1.4% -3.8%
12-10-26 Mon 83 0.81 145 1.0%  
09-10-26 Fri 82.19   14 -2.8% Compared to  :
 13-05-26
90.68
08-10-26 Thu        
07-10-26 Wed 84.58 -0.22 7 -0.3% 6 Months %
06-10-26 Tue 84.8 1.03 2 1.2% -7.7%
05-10-26 Mon 83.77 7.17 305 9.4%  
01-10-26 Thu 76.6   317 -5.9% Compared to  :
 13-11-25
98.1
30-09-26 Wed        
29-09-26 Tue 81.39 -1.66 10 -2.0% 1 year %
28-09-26 Mon 83.05 0.23 5 0.3% -14.7%
25-09-26 Fri 82.82 -3.94 33 -4.5%  
24-09-26 Thu 86.76 1.79 2 2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 84.97 0 2.03k 0.0%
22-09-26 Tue 84.97 0 2 0.0%
21-09-26 Mon 84.97 -0.83 521 -1.0%
18-09-26 Fri 85.8   23 5.6%
17-09-26 Thu        
16-09-26 Wed 81.24 -5.73 2.25k -6.6%
15-09-26 Tue 86.97   39 6.2%
11-09-26 Fri        
10-09-26 Thu 81.9 -2.9 126 -3.4%
09-09-26 Wed 84.8 -2.47 732 -2.8%
08-09-26 Tue 87.27 0.06 27 0.1%
07-09-26 Mon 87.21 0 88 0.0%
04-09-26 Fri 87.21 0.77 96 0.9%
03-09-26 Thu 86.44 -6.55 402 -7.0%
02-09-26 Wed 92.99 3.63 287 4.1%
01-09-26 Tue 89.36 -0.44 450 -0.5%
31-08-26 Mon 89.8 1.8 94 2.0%
28-08-26 Fri 88 0 33 0.0%
27-08-26 Thu 88 -0.65 63 -0.7%
26-08-26 Wed 88.65 0.65 101 0.7%
25-08-26 Tue 88 -1.7 559 -1.9%
24-08-26 Mon 89.7 -0.23 63 -0.3%
21-08-26 Fri 89.93 -1.07 778 -1.2%
20-08-26 Thu 91 4.9 1.57k 5.7%
19-08-26 Wed 86.1 1.07 8 1.3%
18-08-26 Tue 85.03 -1.87 430 -2.2%
17-08-26 Mon 86.9   548 -0.1%
14-08-26 Fri        
13-08-26 Thu 87.02 0.31 10 0.4%
12-08-26 Wed 86.71 -7.48 464 -7.9%
11-08-26 Tue 94.19 7.19 887 8.3%
10-08-26 Mon 87 -3.26 329 -3.6%
07-08-26 Fri 90.26 5.23 344 6.2%
06-08-26 Thu 85.03 #N/A 508 -3.3%
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue 87.94 -0.05 98 -0.1%
03-08-26 Mon 87.99 2.68 36 3.1%
31-07-26 Fri 85.31 #N/A 41 0.0%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 85.31 -3.13 96 -3.5%
28-07-26 Tue 88.44 -0.06 312 -0.1%
27-07-26 Mon 88.5 1.5 21 1.7%
24-07-26 Fri 87 -2.2 109 -2.5%
23-07-26 Thu 89.2 1.92 3 2.2%
22-07-26 Wed 87.28 #N/A 38 -3.0%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon 89.99 3.48 16 4.0%
17-07-26 Fri 86.51 -2.46 221 -2.8%
16-07-26 Thu 88.97 -4.03 1.02k -4.3%
15-07-26 Wed 93 3.12 1 3.5%
14-07-26 Tue 89.88 -1.61 51 -1.8%
13-07-26 Mon 91.49 1.2 9 1.3%
10-07-26 Fri 90.29 #N/A 5 -0.1%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed 90.39 4.25 113 4.9%
07-07-26 Tue 86.14 0.07 151 0.1%
06-07-26 Mon 86.07 0.52 5 0.6%  
03-07-26 Fri 85.55 -4.45 12 -4.9%  
02-07-26 Thu 90 3.3 15 3.8%  
01-07-26 Wed 86.7 3.06 83 3.7%  
30-06-26 Tue 83.64 -1.57 397 -1.8%  
29-06-26 Mon 85.21 -4.8 832 -5.3%  
25-06-26 Thu 90.01 #N/A 155 -2.6%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon 92.44 #N/A 830 1.6%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu 91 #N/A 5 -1.1%  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 92 5 906 5.7%  
15-06-26 Mon 87 0.65 190 0.8%  
12-06-26 Fri 86.35 -2.96 290 -3.3%  
11-06-26 Thu 89.31 3.21 65 3.7%  
10-06-26 Wed 86.1 #N/A 100 -2.2%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 88 5 1.62k 6.0%  
05-06-26 Fri 83 -5 310 -5.7%  
04-06-26 Thu 88 -2.5 326 -2.8%  
03-06-26 Wed 90.5 0 149 0.0%  
02-06-26 Tue 90.5 0 81 0.0%  
01-06-26 Mon 90.5 -1.79 174 -1.9%  
29-05-26 Fri 92.29 -0.38 250 -0.4%  
27-05-26 Wed 92.67 -4.56 510 -4.7%  
26-05-26 Tue 97.23 -0.48 21 -0.5%  
25-05-26 Mon 97.71 5.51 168 6.0%  
22-05-26 Fri 92.2 0.05 144 0.1%  
21-05-26 Thu 92.15 -3.35 252 -3.5%  
20-05-26 Wed 95.5 -2.22 3 -2.3%  
19-05-26 Tue 97.72 4.72 29 5.1%  
18-05-26 Mon 93 -2.92 266 -3.0%  
15-05-26 Fri 95.92 1.92 206 2.0%  
14-05-26 Thu 94 3.32 179 3.7%  
13-05-26 Wed 90.68 -2.69 2.07k -2.9%  
12-05-26 Tue 93.37 1.86 257 2.0%  
11-05-26 Mon 91.51 -3.54 99 -3.7%  
08-05-26 Fri 95.05 0.32 52 0.3%  
07-05-26 Thu 94.73 -4.2 73 -4.2%  
06-05-26 Wed 98.93 2.93 92 3.1%  
05-05-26 Tue 96 0.05 816 0.1%  
04-05-26 Mon 95.95 #VALUE! 251 -1.7%  
30-04-26 Thu          
29-04-26 Wed 97.58 2.71 6 2.9%  
28-04-26 Tue 94.87 -0.73 75 -0.8%  
27-04-26 Mon 95.6 1.6 8 1.7%  
24-04-26 Fri 94 1.37 91 1.5%  
23-04-26 Thu 92.63 -2.32 139 -2.4%  
22-04-26 Wed 94.95 4.95 102 5.5%  
21-04-26 Tue 90 -5.89 724 -6.1%  
20-04-26 Mon 95.89 -0.7 9 -0.7%  
17-04-26 Fri 96.59 6.5 41 7.2%  
16-04-26 Thu 90.09 -0.45 388 -0.5%  
15-04-26 Wed 90.54 -3.71 451 -3.9%  
13-04-26 Mon 94.25 4.7 29 5.2%  
10-04-26 Fri 89.55 -0.51 449 -0.6%  
09-04-26 Thu 90.06 4.06 194 4.7%  
08-04-26 Wed 86 -0.24 134 -0.3%  
07-04-26 Tue 86.24 -3.76 151 -4.2%  
06-04-26 Mon 90 #N/A 71 6.5%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 84.54 #N/A 505 1.2%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 83.52 -0.48 4 -0.6%  
25-03-26 Wed 84 5.22 16 6.6%  
24-03-26 Tue 78.78 0.75 4 1.0%  
23-03-26 Mon 78.03 -2.05 29 -2.6%  
20-03-26 Fri 80.08 0.59 50 0.7%  
19-03-26 Thu 79.49 -6.38 1.56k -7.4%  
18-03-26 Wed 85.87 -1.63 193 3.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 87.5 -4.18 253 -4.6%  
26-02-26 Thu 91.68 -2.32 308 -2.5%  
25-02-26 Wed 94 2 98 2.2%  
24-02-26 Tue 92 -0.14 198 -0.2%  
23-02-26 Mon 92.14 -0.42 40 -0.5%  
20-02-26 Fri 92.56 -1.16 751 -1.2%  
19-02-26 Thu 93.72 3.72 412 4.1%  
18-02-26 Wed 90 -1.13 3 -1.2%  
17-02-26 Tue 91.13 -1.54 96 -1.7%  
16-02-26 Mon 92.67 -2.23 335 -2.3%  
13-02-26 Fri 94.9 -2.1 204 -2.2%  
12-02-26 Thu 97 -2.93 100 -2.9%  
11-02-26 Wed 99.93 8.83 2 9.7%  
10-02-26 Tue 91.1 -2.56 14 -2.7%  
09-02-26 Mon 93.66 0.96 75 1.0%  
06-02-26 Fri 92.7 1.6 354 1.8%  
05-02-26 Thu 91.1 -0.01 25 0.0%  
04-02-26 Wed 91.11 1.02 19 1.1%  
03-02-26 Tue 90.09 #N/A 62 0.4%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 89.74 -4.36 733 -4.6%  
30-01-26 Fri 94.1 4.05 78 4.5%  
29-01-26 Thu 90.05 -0.96 1 -1.1%  
28-01-26 Wed 91.01 #N/A 124 1.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 89.79 -5.67 124 -5.9%  
22-01-26 Thu 95.46 0.46 168 0.5%  
21-01-26 Wed 95 -1.15 29 -1.2%  
20-01-26 Tue 96.15 -0.39 347 -0.4%  
19-01-26 Mon 96.54 0 2 0.0%  
16-01-26 Fri 96.54 -3.23 62 -3.2%  
14-01-26 Wed 99.77 3.74 174 3.9%  
13-01-26 Tue 96.03 #N/A 62 -4.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 100.01 0.63 190 0.6%  
08-01-26 Thu 99.38 -2.11 479 -2.1%  
07-01-26 Wed 101.49 2.38 467 2.4%  
06-01-26 Tue 99.11 -1.18 73 -1.2%  
05-01-26 Mon 100.29 4.62 3.06k 4.9%  
02-01-26 Fri 98.49 1.8 200 1.8%  
01-01-26 Thu 93.87 #N/A 1.17k 3.3%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 90.9 #N/A 1.15k -3.3%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 94.05 1.45 51 1.6%  
24-12-25 Wed 92.6 #N/A 410 -0.4%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 92.99 1.64 139 1.8%  
19-12-25 Fri 91.35 #N/A 10 -1.8%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 93.03 1.89 297 2.1%  
15-12-25 Mon 91.14 0.01 284 0.0%  
12-12-25 Fri 91.13 0.23 1 0.3%  
11-12-25 Thu 90.9 2.42 113 2.7%  
10-12-25 Wed 88.48 -9.49 152 -9.7%  
09-12-25 Tue 97.97 1.47 160 1.5%  
08-12-25 Mon 96.5 1.01 21 1.1%  
05-12-25 Fri 95.49 -0.01 181 0.0%  
04-12-25 Thu 95.5 -1.26 121 -1.3%  
03-12-25 Wed 96.76 0.76 22 0.8%  
02-12-25 Tue 96 -2.75 35 -2.8%  
01-12-25 Mon 98.75 2.95 233 3.1%  
28-11-25 Fri 95.8 0.7 15 0.7%  
27-11-25 Thu 95.1 1.5 126 1.6%  
26-11-25 Wed 93.6 -2.05 424 -2.1%  
25-11-25 Tue 95.65 -2.8 733 -2.8%  
24-11-25 Mon 98.45 1.25 820 1.3%  
21-11-25 Fri 97.2 -3.65 255 -3.6%  
20-11-25 Thu 100.85 0.85 295 0.8%  
19-11-25 Wed 100 -0.35 863 -0.3%  
18-11-25 Tue 100.35 0.75 746 0.8%  
17-11-25 Mon 99.6 -0.8 719 -0.8%  
14-11-25 Fri 100.4 2.3 173 2.3%  
13-11-25 Thu 98.1 -0.25 88 -0.3%  
12-11-25 Wed 98.35 1.4 461 1.4%