Tyroon Tea Co share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Tyroon Tea Co		MCap (aprox) 31.4 Crores	Symbol : 526945	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	2.4%	15.1%	-0.4%	-5.2%	-19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	92.15	-3.35	252	-3.5%
20-05-26	Wed	95.5	-2.22	3	-2.3%	Data Update : 8 PM
19-05-26	Tue	97.72	4.72	29	5.1%	21-05-26 : 92.15
18-05-26	Mon	93	-2.92	266	-3.0%
15-05-26	Fri	95.92	1.92	206	2.0%	Compared to  :  12-05-26 93.37
14-05-26	Thu	94	3.32	179	3.7%
13-05-26	Wed	90.68	-2.69	2.07k	-2.9%	7 Days %
12-05-26	Tue	93.37	1.86	257	2.0%	-1.3%
11-05-26	Mon	91.51	-3.54	99	-3.7%
08-05-26	Fri	95.05	0.32	52	0.3%	Compared to  :  21-04-26 90
07-05-26	Thu	94.73	-4.2	73	-4.2%
06-05-26	Wed	98.93	2.93	92	3.1%	1 Month %
05-05-26	Tue	96	0.05	816	0.1%	2.4%
04-05-26	Mon	95.95		251	-1.7%	.
30-04-26	Thu					Compared to  :  20-03-26 80.08
29-04-26	Wed	97.58	2.71	6	2.9%
28-04-26	Tue	94.87	-0.73	75	-0.8%	2 Months %
27-04-26	Mon	95.6	1.6	8	1.7%	15.1%
24-04-26	Fri	94	1.37	91	1.5%
23-04-26	Thu	92.63	-2.32	139	-2.4%	Compared to  :  20-02-26 92.56
22-04-26	Wed	94.95	4.95	102	5.5%
21-04-26	Tue	90	-5.89	724	-6.1%	3 Months %
20-04-26	Mon	95.89	-0.7	9	-0.7%	-0.4%
17-04-26	Fri	96.59	6.5	41	7.2%
16-04-26	Thu	90.09	-0.45	388	-0.5%	Compared to  :  21-11-25 97.2
15-04-26	Wed	90.54	-3.71	451	-3.9%
13-04-26	Mon	94.25	4.7	29	5.2%	6 Months %
10-04-26	Fri	89.55	-0.51	449	-0.6%	-5.2%
09-04-26	Thu	90.06	4.06	194	4.7%
08-04-26	Wed	86	-0.24	134	-0.3%	Compared to  :  21-05-25 114.46
07-04-26	Tue	86.24	-3.76	151	-4.2%
06-04-26	Mon	90		71	6.5%	1 year %
02-04-26	Thu					-19.5%
01-04-26	Wed	84.54		505	1.2%
30-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	83.52	-0.48	4	-0.6%
25-03-26	Wed	84	5.22	16	6.6%
24-03-26	Tue	78.78	0.75	4	1.0%
23-03-26	Mon	78.03	-2.05	29	-2.6%
20-03-26	Fri	80.08	0.59	50	0.7%
19-03-26	Thu	79.49	-6.38	1.56k	-7.4%
18-03-26	Wed	85.87	-1.63	193	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.5	-4.18	253	-4.6%
26-02-26	Thu	91.68	-2.32	308	-2.5%
25-02-26	Wed	94	2	98	2.2%
24-02-26	Tue	92	-0.14	198	-0.2%
23-02-26	Mon	92.14	-0.42	40	-0.5%
20-02-26	Fri	92.56	-1.16	751	-1.2%
19-02-26	Thu	93.72	3.72	412	4.1%
18-02-26	Wed	90	-1.13	3	-1.2%
17-02-26	Tue	91.13	-1.54	96	-1.7%
16-02-26	Mon	92.67	-2.23	335	-2.3%
13-02-26	Fri	94.9	-2.1	204	-2.2%
12-02-26	Thu	97	-2.93	100	-2.9%
11-02-26	Wed	99.93	8.83	2	9.7%
10-02-26	Tue	91.1	-2.56	14	-2.7%
09-02-26	Mon	93.66	0.96	75	1.0%
06-02-26	Fri	92.7	1.6	354	1.8%
05-02-26	Thu	91.1	-0.01	25	0.0%
04-02-26	Wed	91.11	1.02	19	1.1%
03-02-26	Tue	90.09		62	0.4%
02-02-26	Mon
01-02-26	Sun	89.74	-4.36	733	-4.6%
30-01-26	Fri	94.1	4.05	78	4.5%
29-01-26	Thu	90.05	-0.96	1	-1.1%
28-01-26	Wed	91.01		124	1.4%
27-01-26	Tue
23-01-26	Fri	89.79	-5.67	124	-5.9%
22-01-26	Thu	95.46	0.46	168	0.5%
21-01-26	Wed	95	-1.15	29	-1.2%
20-01-26	Tue	96.15	-0.39	347	-0.4%
19-01-26	Mon	96.54	0	2	0.0%
16-01-26	Fri	96.54	-3.23	62	-3.2%
14-01-26	Wed	99.77	3.74	174	3.9%
13-01-26	Tue	96.03	#N/A	62	-4.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	100.01	0.63	190	0.6%
08-01-26	Thu	99.38	-2.11	479	-2.1%
07-01-26	Wed	101.49	2.38	467	2.4%
06-01-26	Tue	99.11	-1.18	73	-1.2%
05-01-26	Mon	100.29	1.8	200	1.8%
02-01-26	Fri	98.49	4.62	3.06k	4.9%
01-01-26	Thu	93.87	#N/A	1.17k	3.3%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	90.9	#N/A	1.15k	-3.3%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	94.05	1.45	51	1.6%
24-12-25	Wed	92.6	#N/A	410	-0.4%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	92.99	1.64	139	1.8%
19-12-25	Fri	91.35	#N/A	10	-1.8%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	93.03	1.89	297	2.1%
15-12-25	Mon	91.14	0.01	284	0.0%
12-12-25	Fri	91.13	0.23	1	0.3%
11-12-25	Thu	90.9	2.42	113	2.7%
10-12-25	Wed	88.48	-9.49	152	-9.7%
09-12-25	Tue	97.97	1.47	160	1.5%
08-12-25	Mon	96.5	1.01	21	1.1%
05-12-25	Fri	95.49	-0.01	181	0.0%
04-12-25	Thu	95.5	-1.26	121	-1.3%
03-12-25	Wed	96.76	0.76	22	0.8%
02-12-25	Tue	96	-2.75	35	-2.8%
01-12-25	Mon	98.75	2.95	233	3.1%
28-11-25	Fri	95.8	0.7	15	0.7%
27-11-25	Thu	95.1	1.5	126	1.6%
26-11-25	Wed	93.6	-2.05	424	-2.1%
25-11-25	Tue	95.65	-2.8	733	-2.8%
24-11-25	Mon	98.45	1.25	820	1.3%
21-11-25	Fri	97.2	-3.65	255	-3.6%
20-11-25	Thu	100.85	0.85	295	0.8%
19-11-25	Wed	100	-0.35	863	-0.3%
18-11-25	Tue	100.35	0.75	746	0.8%
17-11-25	Mon	99.6	-0.8	719	-0.8%
14-11-25	Fri	100.4	2.3	173	2.3%
13-11-25	Thu	98.1	-0.25	88	-0.3%
12-11-25	Wed	98.35	1.4	461	1.4%
11-11-25	Tue	96.95	-1.85	689	-1.9%
10-11-25	Mon	98.8	-1.1	161	-1.1%
07-11-25	Fri	99.9	-0.05	164	-0.1%
06-11-25	Thu	99.95	-0.55	546	-0.5%
04-11-25	Tue	100.5	-4.45	1.91k	-4.2%
03-11-25	Mon	104.95	3.35	340	3.3%
31-10-25	Fri	101.6	0.8	865	0.8%
30-10-25	Thu	100.8	0.8	20	0.8%
29-10-25	Wed	100	-1.7	102	-1.7%
28-10-25	Tue	101.7	1.6	297	1.6%
27-10-25	Mon	100.1	-4.3	345	-4.1%
24-10-25	Fri	104.4	2.95	1	2.9%
23-10-25	Thu	101.45	2.1	124	2.1%
21-10-25	Tue	99.35	-2.45	16	-2.4%
20-10-25	Mon	101.8	1.35	15	1.3%
17-10-25	Fri	100.45	-1.55	602	-1.5%
16-10-25	Thu	102	0.1	407	0.1%
15-10-25	Wed	101.9	-0.9	146	-0.9%
14-10-25	Tue	102.8	1.8	287	1.8%
13-10-25	Mon	101	-0.55	262	-0.5%
10-10-25	Fri	101.55	-5.25	669	-4.9%
09-10-25	Thu	106.8	4.85	87	4.8%
08-10-25	Wed	101.95	-0.2	224	-0.2%
07-10-25	Tue	102.15	-0.2	610	-0.2%
06-10-25	Mon	102.35	0	21	0.0%
03-10-25	Fri	102.35	2.85	111	2.9%
01-10-25	Wed	99.5	-1	230	-1.0%
30-09-25	Tue	100.5	-0.4	1.06k	-0.4%
29-09-25	Mon	100.9	-3.35	1k	-3.2%
26-09-25	Fri	104.25	2.2	4.07k	2.2%
25-09-25	Thu	102.05	-0.6	849	-0.6%
24-09-25	Wed	102.65	2.05	462	2.0%
23-09-25	Tue	100.6	-3	3.82k	-2.9%
22-09-25	Mon	103.6	-6.4	1.11k	-5.8%
19-09-25	Fri	110	10.55	2.01k	10.6%
18-09-25	Thu	99.45	-1.1	128	-1.1%
17-09-25	Wed	100.55	-0.45	116	-0.4%
16-09-25	Tue	101	-0.5	100	-0.5%
15-09-25	Mon	101.5	0.1	154	0.1%
12-09-25	Fri	101.4	0.7	441	0.7%
11-09-25	Thu	100.7	-0.8	83	-0.8%
10-09-25	Wed	101.5	0.75	148	0.7%
09-09-25	Tue	100.75	-2.2	619	-2.1%
08-09-25	Mon	102.95	-0.6	830	-0.6%
05-09-25	Fri	103.55	-0.25	457	-0.2%
04-09-25	Thu	103.8	0.3	456	0.3%
03-09-25	Wed	103.5	-4.4	362	-4.1%
02-09-25	Tue	107.9	3.75	128	3.6%
01-09-25	Mon	104.15	-5.7	544	-5.2%
29-08-25	Fri	109.85	3.2	356	3.0%
28-08-25	Thu	106.65	-1.4	217	-1.3%
26-08-25	Tue	108.05	-6.4	99	-5.6%
25-08-25	Mon	114.45	4.45	728	4.0%
22-08-25	Fri	110	5	2.33k	4.8%
21-08-25	Thu	105	-0.1	93	-0.1%
20-08-25	Wed	105.1	-2.5	3.13k	-2.3%
19-08-25	Tue	107.6	-4.25	93	-3.8%
18-08-25	Mon	111.85	-2.85	208	-2.5%
14-08-25	Thu	114.7	3.95	132	3.6%
13-08-25	Wed	110.75	-3.15	172	-2.8%
12-08-25	Tue	113.9	3.65	88	3.3%
11-08-25	Mon	110.25	#N/A	228	0.0%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	110.3	-4.65	1.93k	-4.0%
06-08-25	Wed	114.95	-1.8	857	-1.5%
05-08-25	Tue	116.75	2.7	118	2.4%
04-08-25	Mon	114.05	-3.55	120	-3.0%
01-08-25	Fri	117.6	3.35	10	2.9%
31-07-25	Thu	114.25	2.4	803	2.1%
30-07-25	Wed	111.85	-0.45	224	-0.4%
29-07-25	Tue	112.3	-1.8	321	-1.6%
28-07-25	Mon	114.1	-1.75	1.16k	-1.5%
25-07-25	Fri	115.85	2.65	460	2.3%
24-07-25	Thu	113.2	-0.8	278	-0.7%
23-07-25	Wed	114	-1.4	251	-1.2%
22-07-25	Tue	115.4	-5.6	403	-4.6%
21-07-25	Mon	121	3.5	142	3.0%
18-07-25	Fri	117.5	-2.5	361	-2.1%
17-07-25	Thu	120	3.6	304	3.1%
16-07-25	Wed	116.4	-6.75	1.33k	-5.5%
15-07-25	Tue	123.15	-4.05	1.62k	-3.2%
14-07-25	Mon	127.2	2.1	3.04k	1.7%
11-07-25	Fri	125.1	7.2	25.04k	6.1%
10-07-25	Thu	117.9	-0.8	351	-0.8%
09-07-25	Wed	105.25	12.65	9.74k	12.0%
08-07-25	Tue	106.05	0.85	2.01k	0.8%
07-07-25	Mon	105.2	1.55	638	1.5%
04-07-25	Fri	103.65	0	400	0.0%
03-07-25	Thu	103.65	-1.35	303	-1.3%
02-07-25	Wed	105	3.8	389	3.8%
01-07-25	Tue	101.2	-1.15	311	-1.1%
30-06-25	Mon	102.35	-1.9	2.99k	-1.8%
27-06-25	Fri	104.25	1.25	28	1.2%
26-06-25	Thu	103	2.15	272	2.1%
25-06-25	Wed	100.85	-1.55	657	-1.5%
24-06-25	Tue	102.4	2.5	572	2.5%
23-06-25	Mon	99.9	-2.65	604	-2.6%
20-06-25	Fri	102.55	-2.35	236	-2.2%
19-06-25	Thu	104.9	1.9	169	1.8%
18-06-25	Wed	103	0	133	0.0%
17-06-25	Tue	103	-2.25	613	-2.1%
16-06-25	Mon	105.25	-1.8	1.59k	-1.7%
13-06-25	Fri	107.05	-0.95	177	-0.9%
12-06-25	Thu	108	0.3	291	0.3%
11-06-25	Wed	107.7	3.6	3.43k	3.5%
10-06-25	Tue	104.1	0.35	120	0.3%
09-06-25	Mon	103.75	0.3	1.38k	0.3%
06-06-25	Fri	103.45	-0.8	1.36k	-0.8%
05-06-25	Thu	104.25	3.1	1.37k	3.1%
04-06-25	Wed	101.15	-6.67	2.06k	-6.2%
03-06-25	Tue	107.82	5.51	2.1k	5.4%
02-06-25	Mon	102.31	-2.45	3.52k	-2.3%
30-05-25	Fri	104.76	-1.93	343	-1.8%
29-05-25	Thu	106.69	-1.75	1.25k	-1.6%
28-05-25	Wed	108.44	-1.43	490	-1.3%
27-05-25	Tue	109.87	-3.96	491	-3.5%
26-05-25	Mon	113.83	3.7	471	3.4%
23-05-25	Fri	110.13	-1.37	1.24k	-1.2%
22-05-25	Thu	111.5	-2.96	282	-2.6%
21-05-25	Wed	114.46	7.83	2.23k	7.3%
20-05-25	Tue	106.63	0.51	814	0.5%