Tyroon Tea Co share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-02-2026
Tuesday		 BSE Sensex : 84,273.92
+208.17
+0.25%		 NSE Nifty 50 : 25,935.15
+67.85
+0.26%		 USD - INR
1 $ = Rs 90.56		 Find Stock
Company: Tyroon Tea Co MCap (aprox)
33 Crores		 Symbol :
526945		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.5% 1.0% 6.4% -1.4% -12.4% -14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-02-26 Tue 97 -2.93 100 -2.9%
09-02-26 Mon 99.93 8.83 2 9.7% Data Update : 8 PM
06-02-26 Fri 91.1 -2.56 14 -2.7% 10-02-26 : 97
05-02-26 Thu 93.66 0.96 75 1.0%
04-02-26 Wed 92.7 1.6 354 1.8% Compared to  :
 02-02-26
91.11
03-02-26 Tue 91.1 -0.01 25 0.0%
02-02-26 Mon 91.11 1.02 19 1.1% 7 Days %
01-02-26 Sun 90.09   62 0.4% 6.5%
30-01-26 Fri          
29-01-26 Thu 89.74 -4.36 733 -4.6% Compared to  :
 09-01-26
96.03
28-01-26 Wed 94.1 4.05 78 4.5%
27-01-26 Tue 90.05 -0.96 1 -1.1% 1 Month %
23-01-26 Fri 91.01   124 1.4% 1.0%
22-01-26 Thu         .
21-01-26 Wed 89.79 -5.67 124 -5.9% Compared to  :
 10-12-25
91.13
20-01-26 Tue 95.46 0.46 168 0.5%
19-01-26 Mon 95 -1.15 29 -1.2% 2 Months %
16-01-26 Fri 96.15 -0.39 347 -0.4% 6.4%
14-01-26 Wed 96.54 0 2 0.0%  
13-01-26 Tue 96.54 -3.23 62 -3.2% Compared to  :
 10-11-25
98.35
12-01-26 Mon 99.77 3.74 174 3.9%
09-01-26 Fri 96.03   62 -4.0% 3 Months %
08-01-26 Thu         -1.4%
07-01-26 Wed 100.01 0.63 190 0.6%  
06-01-26 Tue 99.38 -2.11 479 -2.1% Compared to  :
 11-08-25
110.75
05-01-26 Mon 101.49 2.38 467 2.4%
02-01-26 Fri 99.11 -1.18 73 -1.2% 6 Months %
01-01-26 Thu 100.29 1.8 200 1.8% -12.4%
31-12-25 Wed 98.49 4.62 3.06k 4.9%  
30-12-25 Tue 93.87   1.17k 3.3% Compared to  :
 10-02-25
113.3
29-12-25 Mon        
26-12-25 Fri 90.9   1.15k -3.3% 1 year %
24-12-25 Wed         -14.4%
23-12-25 Tue 94.05 1.45 51 1.6%  
22-12-25 Mon 92.6   410 -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
19-12-25 Fri        
18-12-25 Thu 92.99 1.64 139 1.8%
17-12-25 Wed 91.35   10 -1.8%
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri 93.03 1.89 297 2.1%
11-12-25 Thu 91.14 0.01 284 0.0%
10-12-25 Wed 91.13 0.23 1 0.3%
09-12-25 Tue 90.9 2.42 113 2.7%
08-12-25 Mon 88.48 -9.49 152 -9.7%
05-12-25 Fri 97.97 1.47 160 1.5%
04-12-25 Thu 96.5 1.01 21 1.1%
03-12-25 Wed 95.49 -0.01 181 0.0%
02-12-25 Tue 95.5 -1.26 121 -1.3%
01-12-25 Mon 96.76 0.76 22 0.8%
28-11-25 Fri 96 -2.75 35 -2.8%
27-11-25 Thu 98.75 2.95 233 3.1%
26-11-25 Wed 95.8 0.7 15 0.7%
25-11-25 Tue 95.1 1.5 126 1.6%
24-11-25 Mon 93.6 -2.05 424 -2.1%
21-11-25 Fri 95.65 -2.8 733 -2.8%
20-11-25 Thu 98.45 1.25 820 1.3%
19-11-25 Wed 97.2 -3.65 255 -3.6%
18-11-25 Tue 100.85 0.85 295 0.8%
17-11-25 Mon 100 -0.35 863 -0.3%
14-11-25 Fri 100.35 0.75 746 0.8%
13-11-25 Thu 99.6 -0.8 719 -0.8%
12-11-25 Wed 100.4 2.3 173 2.3%
11-11-25 Tue 98.1 -0.25 88 -0.3%
10-11-25 Mon 98.35 1.4 461 1.4%
07-11-25 Fri 96.95 -1.85 689 -1.9%
06-11-25 Thu 98.8 -1.1 161 -1.1%
04-11-25 Tue 99.9 -0.05 164 -0.1%
03-11-25 Mon 99.95 -0.55 546 -0.5%
31-10-25 Fri 100.5 -4.45 1.91k -4.2%
30-10-25 Thu 104.95 3.35 340 3.3%
29-10-25 Wed 101.6 0.8 865 0.8%
28-10-25 Tue 100.8 0.8 20 0.8%  
27-10-25 Mon 100 -1.7 102 -1.7%  
24-10-25 Fri 101.7 1.6 297 1.6%  
23-10-25 Thu 100.1 -4.3 345 -4.1%  
21-10-25 Tue 104.4 2.95 1 2.9%  
20-10-25 Mon 101.45 2.1 124 2.1%  
17-10-25 Fri 99.35 -2.45 16 -2.4%  
16-10-25 Thu 101.8 1.35 15 1.3%  
15-10-25 Wed 102 0.1 407 0.1%  
14-10-25 Tue 100.45 -1.55 602 -1.5%  
13-10-25 Mon 101.9 -0.9 146 -0.9%  
10-10-25 Fri 102.8 1.8 287 1.8%  
09-10-25 Thu 101 -0.55 262 -0.5%  
08-10-25 Wed 101.55 -5.25 669 -4.9%  
07-10-25 Tue 106.8 4.85 87 4.8%  
06-10-25 Mon 101.95 -0.2 224 -0.2%  
03-10-25 Fri 102.15 -0.2 610 -0.2%  
01-10-25 Wed 102.35 0 21 0.0%  
30-09-25 Tue 102.35 2.85 111 2.9%  
29-09-25 Mon 100.5 -0.4 1.06k -0.4%  
26-09-25 Fri 99.5 -1 230 -1.0%  
25-09-25 Thu 100.9 -3.35 1k -3.2%  
24-09-25 Wed 104.25 2.2 4.07k 2.2%  
23-09-25 Tue 102.05 -0.6 849 -0.6%  
22-09-25 Mon 102.65 2.05 462 2.0%  
19-09-25 Fri 100.6 -3 3.82k -2.9%  
18-09-25 Thu 103.6 -6.4 1.11k -5.8%  
17-09-25 Wed 110 10.55 2.01k 10.6%  
16-09-25 Tue 99.45 -1.1 128 -1.1%  
15-09-25 Mon 100.55 -0.45 116 -0.4%  
12-09-25 Fri 101 -0.5 100 -0.5%  
11-09-25 Thu 101.5 0.1 154 0.1%  
10-09-25 Wed 101.4 0.7 441 0.7%  
09-09-25 Tue 100.7 -0.8 83 -0.8%  
08-09-25 Mon 101.5 0.75 148 0.7%  
05-09-25 Fri 100.75 -2.2 619 -2.1%  
04-09-25 Thu 102.95 -0.6 830 -0.6%  
03-09-25 Wed 103.8 0.3 456 0.3%  
02-09-25 Tue 103.55 -0.25 457 -0.2%  
01-09-25 Mon 103.5 -4.4 362 -4.1%  
29-08-25 Fri 107.9 3.75 128 3.6%  
28-08-25 Thu 104.15 -5.7 544 -5.2%  
26-08-25 Tue 109.85 3.2 356 3.0%  
25-08-25 Mon 106.65 -1.4 217 -1.3%  
22-08-25 Fri 108.05 -6.4 99 -5.6%  
21-08-25 Thu 114.45 4.45 728 4.0%  
20-08-25 Wed 110 5 2.33k 4.8%  
19-08-25 Tue 105 -0.1 93 -0.1%  
18-08-25 Mon 105.1 -2.5 3.13k -2.3%  
14-08-25 Thu 111.85 -2.85 208 -2.5%  
13-08-25 Wed 107.6 -4.25 93 -3.8%  
12-08-25 Tue 114.7 3.95 132 3.6%  
11-08-25 Mon 110.75 -3.15 172 -2.8%  
08-08-25 Fri 113.9 3.65 88 3.3%  
07-08-25 Thu 110.25 #N/A 228 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 110.3 -4.65 1.93k -4.0%  
04-08-25 Mon 114.95 -1.8 857 -1.5%  
01-08-25 Fri 116.75 2.7 118 2.4%  
31-07-25 Thu 114.05 -3.55 120 -3.0%  
30-07-25 Wed 117.6 3.35 10 2.9%  
29-07-25 Tue 114.25 2.4 803 2.1%  
28-07-25 Mon 111.85 -0.45 224 -0.4%  
25-07-25 Fri 112.3 -1.8 321 -1.6%  
24-07-25 Thu 114.1 -1.75 1.16k -1.5%  
23-07-25 Wed 115.85 2.65 460 2.3%  
22-07-25 Tue 113.2 -0.8 278 -0.7%  
21-07-25 Mon 114 -1.4 251 -1.2%  
18-07-25 Fri 115.4 -5.6 403 -4.6%  
17-07-25 Thu 121 3.5 142 3.0%  
16-07-25 Wed 117.5 -2.5 361 -2.1%  
15-07-25 Tue 120 3.6 304 3.1%  
14-07-25 Mon 123.15 -4.05 1.62k -3.2%  
11-07-25 Fri 116.4 -6.75 1.33k -5.5%  
10-07-25 Thu 127.2 2.1 3.04k 1.7%  
09-07-25 Wed 125.1 7.2 25.04k 6.1%  
08-07-25 Tue 117.9 12.65 9.74k 12.0%  
07-07-25 Mon 105.25 -0.8 351 -0.8%  
04-07-25 Fri 106.05 0.85 2.01k 0.8%  
03-07-25 Thu 105.2 1.55 638 1.5%  
02-07-25 Wed 103.65 0 400 0.0%  
01-07-25 Tue 103.65 -1.35 303 -1.3%  
30-06-25 Mon 105 3.8 389 3.8%  
27-06-25 Fri 101.2 -1.15 311 -1.1%  
26-06-25 Thu 102.35 -1.9 2.99k -1.8%  
25-06-25 Wed 104.25 1.25 28 1.2%  
24-06-25 Tue 103 2.15 272 2.1%  
23-06-25 Mon 100.85 -1.55 657 -1.5%  
20-06-25 Fri 102.4 2.5 572 2.5%  
19-06-25 Thu 99.9 -2.65 604 -2.6%  
18-06-25 Wed 102.55 -2.35 236 -2.2%  
17-06-25 Tue 104.9 1.9 169 1.8%  
16-06-25 Mon 103 0 133 0.0%  
13-06-25 Fri 103 -2.25 613 -2.1%  
12-06-25 Thu 105.25 -1.8 1.59k -1.7%  
11-06-25 Wed 107.05 -0.95 177 -0.9%  
10-06-25 Tue 108 0.3 291 0.3%  
09-06-25 Mon 107.7 3.6 3.43k 3.5%  
06-06-25 Fri 104.1 0.35 120 0.3%  
05-06-25 Thu 103.75 0.3 1.38k 0.3%  
04-06-25 Wed 103.45 -0.8 1.36k -0.8%  
03-06-25 Tue 104.25 3.1 1.37k 3.1%  
02-06-25 Mon 101.15 -6.67 2.06k -6.2%  
30-05-25 Fri 107.82 5.51 2.1k 5.4%  
29-05-25 Thu 102.31 -2.45 3.52k -2.3%  
28-05-25 Wed 104.76 -1.93 343 -1.8%  
27-05-25 Tue 106.69 -1.75 1.25k -1.6%  
26-05-25 Mon 108.44 -1.43 490 -1.3%  
23-05-25 Fri 109.87 -3.96 491 -3.5%  
22-05-25 Thu 113.83 3.7 471 3.4%  
21-05-25 Wed 110.13 -1.37 1.24k -1.2%  
20-05-25 Tue 114.46 7.83 2.23k 7.3%  
19-05-25 Mon 111.5 -2.96 282 -2.6%  
16-05-25 Fri 106.63 0.51 814 0.5%  
15-05-25 Thu 106.12 3.08 658 3.0%  
14-05-25 Wed 103.04 0.28 745 0.3%  
13-05-25 Tue 102.76 -0.98 10 -0.9%  
12-05-25 Mon 103.74 1.85 2.03k 1.8%  
09-05-25 Fri 101.89 1.34 322 1.3%  
08-05-25 Thu 98.2 -4.3 14 -4.2%  
07-05-25 Wed 100.55 2.35 421 2.4%  
06-05-25 Tue 102.5 0 84 0.0%  
05-05-25 Mon 102.5 3.51 108 3.5%  
02-05-25 Fri 98.99 -1.01 3.27k -1.0%  
30-04-25 Wed 100 -3.2 1.83k -3.1%  
29-04-25 Tue 103.2 -1.15 470 -1.1%  
28-04-25 Mon 104.35 1.15 542 1.1%  
25-04-25 Fri 103.2 -5.75 571 -5.3%  
24-04-25 Thu 108 0 1.21k 0.0%  
23-04-25 Wed 108.95 0.95 3.02k 0.9%  
22-04-25 Tue 108 1.15 1.45k 1.1%  
21-04-25 Mon 106.85 -1.35 229 -1.2%  
17-04-25 Thu 107.55 -0.7 31 -0.7%  
16-04-25 Wed 108.9 5.4 912 5.2%  
15-04-25 Tue 103.5 -2.5 622 -2.4%  
11-04-25 Fri 106 0 46 0.0%  
09-04-25 Wed 106 -0.7 666 -0.7%  
08-04-25 Tue 106.7 5.5 290 5.4%  
07-04-25 Mon 101.2 -6.1 706 -5.7%  
04-04-25 Fri 107.3 -5.4 1.06k -4.8%  
03-04-25 Thu 112.7 7.7 1.9k 7.3%  
02-04-25 Wed 105 0.95 408 0.9%  
01-04-25 Tue 107.55 6.29 1.21k 6.2%  
28-03-25 Fri 104.05 -3.5 894 -3.3%  
27-03-25 Thu 101.26 -3.95 2.67k -3.8%  
26-03-25 Wed 105.21 -2.04 601 -1.9%  
25-03-25 Tue 107.25 -4.65 710 -4.2%  
24-03-25 Mon 111.9 3.32 99 3.1%  
21-03-25 Fri 108.58 2.67 512 2.5%  
20-03-25 Thu 105.91 -1.23 153 -1.1%  
19-03-25 Wed 107.14 6.75 744 6.7%  
18-03-25 Tue 100.39 1.95 773 2.0%  
17-03-25 Mon 98.44 -3.56 378 -3.5%  
13-03-25 Thu 102 0.76 785 0.8%  
12-03-25 Wed 101.24 0.25 952 0.2%  
11-03-25 Tue 100.99 -1.62 26 -1.6%  
10-03-25 Mon 102.61 -6.65 351 -6.1%  
07-03-25 Fri 109.26 -1.2 864 -1.1%  
06-03-25 Thu 110.46 3.77 656 3.5%  
05-03-25 Wed 106.69 6.69 2.57k 6.7%  
04-03-25 Tue 100 3.77 493 3.9%  
03-03-25 Mon 96.23 -3.67 289 -3.7%  
28-02-25 Fri 99.9 -6.15 2.1k -5.8%  
27-02-25 Thu 106.05 -1.55 459 -1.4%  
25-02-25 Tue 107.6 4.6 392 4.5%  
24-02-25 Mon 103 -3.15 60 -3.0%  
21-02-25 Fri 105.65 0.45 385 0.4%  
20-02-25 Thu 106.15 0.5 489 0.5%  
19-02-25 Wed 105.2 4.85 269 4.8%  
18-02-25 Tue 100.35 -3.65 839 -3.5%  
17-02-25 Mon 104 2.45 662 2.4%  
14-02-25 Fri 101.55 0 688 0.0%  
13-02-25 Thu 101.55 2.2 688 2.2%  
12-02-25 Wed 99.35 -11.6 11.17k -10.5%  
11-02-25 Tue 110.95 -2.35 309 -2.1%  
10-02-25 Mon 113.3 -4.55 1.03k -3.9%  
07-02-25 Fri 117.85 -3.95 1.97k -3.2%  
06-02-25 Thu 121.8 -0.3 779 -0.2%