U. H. Zaveri Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	U. H. Zaveri Limited		MCap (aprox) 19.3 Crores	Symbol : 541338	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	2.8%	-31.3%	-37.3%	-54.0%	-48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	6.3	-0.01	18.23k	-0.2%
08-11-26	Sun	6.31	0.04	11.77k	0.6%	Data Update : 7 PM
06-11-26	Fri	6.27	0.17	8.19k	2.8%	09-11-26 : 6.3
05-11-26	Thu	6.1	-0.21	26.62k	-3.3%
04-11-26	Wed	6.31	-0.33	19.62k	-5.0%	Compared to  :  30-10-26 6.61
03-11-26	Tue	6.64	-0.14	14.11k	-2.1%
02-11-26	Mon	6.78	0.17	9.17k	2.6%	7 Days %
30-10-26	Fri	6.61	0.28	18.7k	4.4%	-4.7%
29-10-26	Thu	6.33	0.16	6.93k	2.6%
28-10-26	Wed	6.17	-0.11	15.65k	-1.8%	Compared to  :  09-10-26 6.13
27-10-26	Tue	6.28	-0.14	6.38k	-2.2%
26-10-26	Mon	6.42	0.05	13.18k	0.8%	1 Month %
23-10-26	Fri	6.37	0.11	249.86k	1.8%	2.8%
22-10-26	Thu	6.26	0.16	8.21k	2.6%	.
21-10-26	Wed	6.1	-0.09	8.89k	-1.5%	Compared to  :  09-09-26 9.17
19-10-26	Mon	6.19	-0.11	24.2k	-1.7%
16-10-26	Fri	6.3	0.07	25.47k	1.1%	2 Months %
15-10-26	Thu	6.23	0.05	26.63k	0.8%	-31.3%
14-10-26	Wed	6.18	-0.01	4.87k	-0.2%
13-10-26	Tue	6.19	0	20.78k	0.0%	Compared to  :  10-08-26 10.05
12-10-26	Mon	6.19	0.06	19k	1.0%
09-10-26	Fri	6.13	0.14	7.94k	2.3%	3 Months %
08-10-26	Thu	5.99	-0.16	15.43k	-2.6%	-37.3%
07-10-26	Wed	6.15	-0.02	22.01k	-0.3%
06-10-26	Tue	6.17	-0.04	19.11k	-0.6%	Compared to  :  08-05-26 13.71
05-10-26	Mon	6.21	0.29	144.72k	4.9%
01-10-26	Thu	5.92	-0.12	24.77k	-2.0%	6 Months %
30-09-26	Wed	6.04	-0.31	149.55k	-4.9%	-54.0%
29-09-26	Tue	6.35	-0.3	75.84k	-4.5%
28-09-26	Mon	6.65	-0.24	40.24k	-3.5%	Compared to  :  10-11-25 12.28
25-09-26	Fri	6.89	-0.1	61.91k	-1.4%
24-09-26	Thu	6.99	-0.38	104.11k	-5.2%	1 year %
23-09-26	Wed	7.37	-0.81	225.82k	-9.9%	-48.7%
22-09-26	Tue	8.18	-0.12	42.84k	-1.4%
21-09-26	Mon	8.3	-0.21	2.95k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	8.51	-0.33	47.24k	-3.7%
17-09-26	Thu	8.84	0.15	41.54k	1.7%
16-09-26	Wed	8.69	0.15	185.38k	1.8%
15-09-26	Tue	8.54	-0.8	35.22k	-8.6%
11-09-26	Fri	9.34	0.14	9.19k	1.5%
10-09-26	Thu	9.2	0.03	27.31k	0.3%
09-09-26	Wed	9.17	-0.12	41.86k	-1.3%
08-09-26	Tue	9.29	0.14	114.04k	1.5%
07-09-26	Mon	9.15	0.21	5.88k	2.3%
04-09-26	Fri	8.94	-0.06	23.03k	-0.7%
03-09-26	Thu	9	-0.17	5.54k	-1.9%
02-09-26	Wed	9.17	-0.05	23.92k	-0.5%
01-09-26	Tue	9.22	-0.13	68.01k	-1.4%
31-08-26	Mon	9.35	0.05	20.87k	0.5%
28-08-26	Fri	9.3	-0.3	81.23k	-3.1%
27-08-26	Thu	9.6	0.24	4.63k	2.6%
26-08-26	Wed	9.36	-0.14	6.19k	-1.5%
25-08-26	Tue	9.5	-0.2	4.05k	-2.1%
24-08-26	Mon	9.7	0.16	26.16k	1.7%
21-08-26	Fri	9.54	-0.86	58.12k	-8.3%
20-08-26	Thu	10.4	0.15	3.85k	1.5%
19-08-26	Wed	10.25	0.32	26.87k	3.2%
18-08-26	Tue	9.93	0.27	7.3k	2.8%
17-08-26	Mon	9.66	-0.38	5.08k	-3.8%
14-08-26	Fri	10.04	-0.57	9.53k	-5.4%
13-08-26	Thu	10.61	0.74	7.62k	7.5%
12-08-26	Wed	9.87	-0.15	1.39k	-1.5%
11-08-26	Tue	10.02	-0.03	2.59k	-0.3%
10-08-26	Mon	10.05	0.2	11.18k	2.0%
07-08-26	Fri	9.85	0.3	3.44k	3.1%
06-08-26	Thu	9.55	-0.16	28.15k	-1.6%
05-08-26	Wed	9.71	-0.31	53.06k	-3.1%
04-08-26	Tue	10.02	0.22	18.13k	2.2%
03-08-26	Mon	9.8	-0.23	16.99k	-2.3%
31-07-26	Fri	10.03	0.04	6.18k	0.4%
30-07-26	Thu	9.99	-0.28	7.01k	-2.7%
29-07-26	Wed	10.27	-0.52	18.15k	-4.8%
28-07-26	Tue	10.79	0.4	9.06k	3.8%
27-07-26	Mon	10.39	0.23	4.81k	2.3%
24-07-26	Fri	10.16	-0.29	5.65k	-2.8%
23-07-26	Thu	10.45	-0.15	4.06k	-1.4%
22-07-26	Wed	10.6	-0.12	53.28k	-1.1%
21-07-26	Tue	10.72	-0.22	4.08k	-2.0%
20-07-26	Mon	10.94	0.43	5.09k	4.1%
17-07-26	Fri	10.51	-0.54	34.88k	-4.9%
16-07-26	Thu	11.05	0.16	8.17k	1.5%
15-07-26	Wed	10.89	0.5	24.87k	4.8%
14-07-26	Tue	10.39	-0.1	22.88k	-1.0%
13-07-26	Mon	10.49	-1.06	119.61k	-9.2%
10-07-26	Fri	11.55	-1.24	199.41k	-9.7%
09-07-26	Thu	12.79	-0.53	26.64k	-4.0%
08-07-26	Wed	13.32	-0.48	44.5k	-3.5%
07-07-26	Tue	13.8	1.01	156.83k	7.9%
06-07-26	Mon	12.79	0.15	1.04k	1.2%
03-07-26	Fri	12.64	-0.01	2k	-0.1%
02-07-26	Thu	12.65	-0.05	22.42k	-0.4%
01-07-26	Wed	12.7	0.54	2.44k	4.4%
30-06-26	Tue	12.16	0.09	9.45k	0.7%
29-06-26	Mon	12.07	-0.27	14.63k	-2.2%
25-06-26	Thu	12.34	0.03	29.7k	0.2%
24-06-26	Wed	12.31	-0.58	5.56k	-4.5%
23-06-26	Tue	12.89	0.43	3.17k	3.5%
22-06-26	Mon	12.46	0.11	5.07k	0.9%
19-06-26	Fri	12.35	-0.4	13.29k	-3.1%
18-06-26	Thu	12.75	-0.34	4.79k	-2.6%
17-06-26	Wed	13.09	0.15	10.84k	1.2%
16-06-26	Tue	12.94	-0.31	5.17k	-2.3%
15-06-26	Mon	13.25	0.25	4.07k	1.9%
12-06-26	Fri	13	0.1	19.06k	0.8%
11-06-26	Thu	12.9	-0.05	8.26k	-0.4%
10-06-26	Wed	12.95	0	1.8k	0.0%
09-06-26	Tue	12.95	-0.38	4.06k	-2.9%
08-06-26	Mon	13.33	0.3	1.06k	2.3%
05-06-26	Fri	13.03	-0.49	4.99k	-3.6%
04-06-26	Thu	13.52	-0.08	2.55k	-0.6%
03-06-26	Wed	13.6	0.69	4.15k	5.3%
02-06-26	Tue	12.91	-0.36	3.16k	-2.7%
01-06-26	Mon	13.27	-0.83	10.74k	-5.9%
29-05-26	Fri	14.1	0.5	6.61k	3.7%
27-05-26	Wed	13.6	0.05	5.82k	0.4%
26-05-26	Tue	13.55	0.05	3.84k	0.4%
25-05-26	Mon	13.5	-0.1	15.12k	-0.7%
22-05-26	Fri	13.6	-0.19	9.54k	-1.4%
21-05-26	Thu	13.79	-1.07	91.39k	-7.2%
20-05-26	Wed	14.86	0.14	51.79k	1.0%
19-05-26	Tue	14.72	0.7	12.1k	5.0%
18-05-26	Mon	14.02	-0.93	46.57k	-6.2%
15-05-26	Fri	14.95	0.39	102.46k	2.7%
14-05-26	Thu	14.56	1.24	161.23k	9.3%
13-05-26	Wed	13.32	-0.58	11.9k	-4.2%
12-05-26	Tue	13.9	0.28	3.97k	2.1%
11-05-26	Mon	13.62	-0.09	8.24k	-0.7%
08-05-26	Fri	13.71	0.03	8.94k	0.2%
07-05-26	Thu	13.68	-0.75	16.95k	-5.2%
06-05-26	Wed	14.43	0.64	13.04k	4.6%
05-05-26	Tue	13.79	-0.48	14.51k	-3.4%
04-05-26	Mon	14.27	-0.64	12.53k	-4.3%
30-04-26	Thu	14.91	0.06	3.62k	0.4%
29-04-26	Wed	14.85	-0.05	9.32k	-0.3%
28-04-26	Tue	14.9	0.48	11.38k	3.3%
27-04-26	Mon	14.42	0.14	9.21k	1.0%
24-04-26	Fri	14.28	-0.65	36.24k	-4.4%
23-04-26	Thu	14.93	-0.72	114.59k	-4.6%
22-04-26	Wed	15.65	0.18	13.03k	1.2%
21-04-26	Tue	15.47	0.47	61.59k	3.1%
20-04-26	Mon	15	-0.56	10.25k	-3.6%
17-04-26	Fri	15.56	-0.01	109.23k	-0.1%
16-04-26	Thu	15.57	0.37	15.38k	2.4%
15-04-26	Wed	15.2	-0.86	45.46k	-5.4%
13-04-26	Mon	16.06	0.05	88.51k	0.3%
10-04-26	Fri	16.01	0.94	20.97k	6.2%
09-04-26	Thu	15.07	0.55	28.58k	3.8%
08-04-26	Wed	14.52	1.29	132.98k	9.8%
07-04-26	Tue	13.23	0.03	937	0.2%
06-04-26	Mon	13.2	0.04	7.69k	0.3%
02-04-26	Thu	13.16	0.52	20.35k	4.1%
01-04-26	Wed	12.64	0.57	5.29k	4.7%
30-03-26	Mon	12.07	-0.54	10.31k	-4.3%
27-03-26	Fri	12.61	-0.59	79.22k	-4.5%
25-03-26	Wed	13.2	0.1	21.27k	0.8%
24-03-26	Tue	13.1	-0.58	14.03k	-4.2%
23-03-26	Mon	13.68	-0.51	15.88k	-3.6%
20-03-26	Fri	14.19	0.15	15.57k	1.1%
19-03-26	Thu	14.04	-0.04	19.1k	-0.3%
18-03-26	Wed	14.08	0.27	72.96k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.81	-0.17	3.98k	-1.2%
26-02-26	Thu	13.98	-0.02	7.52k	-0.1%
25-02-26	Wed	14	-0.31	11.59k	-2.2%
24-02-26	Tue	14.31	-0.7	22.05k	-4.7%
23-02-26	Mon	15.01	-0.51	23.19k	-3.3%
20-02-26	Fri	15.52	0.26	65.63k	1.7%
19-02-26	Thu	15.26	0.15	16.56k	1.0%
18-02-26	Wed	15.11	0.48	28.82k	3.3%
17-02-26	Tue	14.63	-0.08	2.53k	-0.5%
16-02-26	Mon	14.71	-0.64	22.02k	-4.2%
13-02-26	Fri	15.35	-0.8	32.56k	-5.0%
12-02-26	Thu	16.15	0.58	59.42k	3.7%
11-02-26	Wed	15.57	0.47	71.42k	3.1%
10-02-26	Tue	15.1	-0.78	19.22k	-4.9%
09-02-26	Mon	15.88	-0.73	69.14k	-4.4%
06-02-26	Fri	16.61	0.29	53.33k	1.8%
05-02-26	Thu	16.32	0.61	80.72k	3.9%
04-02-26	Wed	15.71	0.36	40.06k	2.3%
03-02-26	Tue	15.35	0.35	66.96k	2.3%
02-02-26	Mon	15	0.27	32.42k	1.8%
01-02-26	Sun	14.73	0.51	34.88k	3.6%
30-01-26	Fri	14.22	-0.29	14.17k	-2.0%
29-01-26	Thu	14.51	0.51	31.4k	3.6%
28-01-26	Wed	14	-0.5	11.56k	-3.4%
27-01-26	Tue	14.5	0.16	16.62k	1.1%
23-01-26	Fri	14.34	-0.19	22.65k	-1.3%
22-01-26	Thu	14.53	-0.37	28.63k	-2.5%
21-01-26	Wed	14.9	0.48	29.4k	3.3%
20-01-26	Tue	14.42	0.68	29.28k	4.9%
19-01-26	Mon	13.74	-0.45	33.23k	-3.2%
16-01-26	Fri	14.19	-0.74	59.29k	-5.0%
14-01-26	Wed	14.93	-0.78	24.23k	-5.0%
13-01-26	Tue	15.71	-0.21	21.36k	-1.3%
12-01-26	Mon	15.92	-0.34	12.46k	-2.1%
09-01-26	Fri	16.26	-0.03	26.07k	-0.2%
08-01-26	Thu	16.29	0.42	39.25k	2.6%
07-01-26	Wed	15.87	-0.74	58.95k	-4.5%
06-01-26	Tue	16.61	-0.45	45.73k	-2.6%
05-01-26	Mon	17.06	0.44	69.03k	2.6%
02-01-26	Fri	16.62	0.31	132.42k	1.9%
01-01-26	Thu	16.31	-0.85	62.33k	-5.0%
31-12-25	Wed	17.16	-0.13	382.92k	-0.7%
30-12-25	Tue	17.52	-0.36	257.56k	-2.1%
29-12-25	Mon	17.65	1.6	174.72k	10.0%
26-12-25	Fri	16.05	1.45	341.62k	9.9%
24-12-25	Wed	14.6	1.18	167.46k	8.8%
23-12-25	Tue	13.42	0.76	16.44k	6.0%
22-12-25	Mon	12.66	0.16	12.35k	1.3%
19-12-25	Fri	12.5	-0.44	21.69k	-3.4%
18-12-25	Thu	12.94	-0.72	77.16k	-5.3%
17-12-25	Wed	13.66	0.56	24.37k	4.3%
16-12-25	Tue	13.1	-0.44	43.58k	-3.2%
15-12-25	Mon	13.54	1.23	84.73k	10.0%
12-12-25	Fri	12.31	-0.01	12.79k	-0.1%
11-12-25	Thu	12.32	0.2	184.62k	1.7%
10-12-25	Wed	12.12	0.27	95.71k	2.3%
09-12-25	Tue	11.85	0.22	58.99k	1.9%
08-12-25	Mon	11.63	0.43	54.12k	3.8%
05-12-25	Fri	11.2	0.24	130.52k	2.2%
04-12-25	Thu	10.96	0.49	62.86k	4.7%
03-12-25	Wed	10.47	0.49	282.04k	4.9%
02-12-25	Tue	9.98	0.15	31.78k	1.5%
01-12-25	Mon	9.83	-0.19	21.21k	-1.9%
28-11-25	Fri	10.02	-0.03	18.49k	-0.3%
27-11-25	Thu	10.05	-0.33	56.99k	-3.2%
26-11-25	Wed	10.38	0.05	163.02k	0.5%
25-11-25	Tue	10.33	0.45	93k	4.6%
24-11-25	Mon	9.88	0.05	79.88k	0.5%
21-11-25	Fri	9.83	-0.02	55.01k	-0.2%
20-11-25	Thu	9.85	-0.51	172.88k	-4.9%
19-11-25	Wed	10.36	-0.54	5.01k	-5.0%
18-11-25	Tue	10.9	-0.22	2.82k	-2.0%
17-11-25	Mon	11.12	-0.22	28.6k	-1.9%
14-11-25	Fri	11.34	-0.23	737	-2.0%
13-11-25	Thu	11.57	-0.23	718	-1.9%
12-11-25	Wed	11.8	-0.24	613	-2.0%
11-11-25	Tue	12.04	-0.24	2.74k	-2.0%
10-11-25	Mon	12.28	-0.25	10.28k	-2.0%
07-11-25	Fri	12.53	-0.25	3.42k	-2.0%