U. H. Zaveri Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	U. H. Zaveri Limited		MCap (aprox) 45.6 Crores	Symbol : 541338	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	23.5%	6.7%	-0.6%	12.1%	58.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	14.91	0.06	3.62k	0.4%
29-04-26	Wed	14.85	-0.05	9.32k	-0.3%	Data Update : 8 PM
28-04-26	Tue	14.9	0.48	11.38k	3.3%	30-04-26 : 14.91
27-04-26	Mon	14.42	0.14	9.21k	1.0%
24-04-26	Fri	14.28	-0.65	36.24k	-4.4%	Compared to  :  21-04-26 15.47
23-04-26	Thu	14.93	-0.72	114.59k	-4.6%
22-04-26	Wed	15.65	0.18	13.03k	1.2%	7 Days %
21-04-26	Tue	15.47	0.47	61.59k	3.1%	-3.6%
20-04-26	Mon	15	-0.56	10.25k	-3.6%
17-04-26	Fri	15.56	-0.01	109.23k	-0.1%	Compared to  :  30-03-26 12.07
16-04-26	Thu	15.57	0.37	15.38k	2.4%
15-04-26	Wed	15.2	-0.86	45.46k	-5.4%	1 Month %
13-04-26	Mon	16.06	0.05	88.51k	0.3%	23.5%
10-04-26	Fri	16.01	0.94	20.97k	6.2%	.
09-04-26	Thu	15.07	0.55	28.58k	3.8%	Compared to  :  27-02-26 13.98
08-04-26	Wed	14.52	1.29	132.98k	9.8%
07-04-26	Tue	13.23	0.03	937	0.2%	2 Months %
06-04-26	Mon	13.2	0.04	7.69k	0.3%	6.7%
02-04-26	Thu	13.16	0.52	20.35k	4.1%
01-04-26	Wed	12.64	0.57	5.29k	4.7%	Compared to  :  30-01-26 15
30-03-26	Mon	12.07	-1.03	10.31k	-4.3%
27-03-26	Fri	13.1	-0.58	14.03k	-4.2%	3 Months %
25-03-26	Wed	13.68	-0.51	15.88k	-3.6%	-0.6%
24-03-26	Tue	14.19	0.15	15.57k	1.1%
23-03-26	Mon	14.04	-0.04	19.1k	-0.3%	Compared to  :  30-10-25 13.3
20-03-26	Fri	14.08	0.65	72.96k	4.8%
19-03-26	Thu	13.43	-0.65	15.25k	-3.9%	6 Months %
18-03-26	Wed	14.08	0.1	6.04k	2.2%	12.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 9.42
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					58.3%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.98	0.66	15.33k	5.0%
26-02-26	Thu	13.32	-0.49	8.48k	-3.5%
25-02-26	Wed	13.81	-0.17	3.98k	-1.2%
24-02-26	Tue	13.98	-0.02	7.52k	-0.1%
23-02-26	Mon	14	-0.31	11.59k	-2.2%
20-02-26	Fri	14.31	-0.7	22.05k	-4.7%
19-02-26	Thu	15.01	-0.51	23.19k	-3.3%
18-02-26	Wed	15.52	0.26	65.63k	1.7%
17-02-26	Tue	15.26	0.15	16.56k	1.0%
16-02-26	Mon	15.11	0.48	28.82k	3.3%
13-02-26	Fri	14.63	-0.08	2.53k	-0.5%
12-02-26	Thu	14.71	-0.64	22.02k	-4.2%
11-02-26	Wed	15.35	-0.8	32.56k	-5.0%
10-02-26	Tue	16.15	0.58	59.42k	3.7%
09-02-26	Mon	15.57	0.47	71.42k	3.1%
06-02-26	Fri	15.1	-0.78	19.22k	-4.9%
05-02-26	Thu	15.88	-0.73	69.14k	-4.4%
04-02-26	Wed	16.61	0.29	53.33k	1.8%
03-02-26	Tue	16.32	0.61	80.72k	3.9%
02-02-26	Mon	15.71	0.36	40.06k	2.3%
01-02-26	Sun	15.35	0.35	66.96k	2.3%
30-01-26	Fri	15	0.27	32.42k	1.8%
29-01-26	Thu	14.73	0.51	34.88k	3.6%
28-01-26	Wed	14.22	-0.29	14.17k	-2.0%
27-01-26	Tue	14.51	0.51	31.4k	3.6%
23-01-26	Fri	14	-0.5	11.56k	-3.4%
22-01-26	Thu	14.5	0.16	16.62k	1.1%
21-01-26	Wed	14.34	-0.19	22.65k	-1.3%
20-01-26	Tue	14.53	-0.37	28.63k	-2.5%
19-01-26	Mon	14.9	0.48	29.4k	3.3%
16-01-26	Fri	14.42	0.68	29.28k	4.9%
14-01-26	Wed	13.74	-0.45	33.23k	-3.2%
13-01-26	Tue	14.19	-0.74	59.29k	-5.0%
12-01-26	Mon	14.93	-0.78	24.23k	-5.0%
09-01-26	Fri	15.71	-0.21	21.36k	-1.3%
08-01-26	Thu	15.92	-0.34	12.46k	-2.1%
07-01-26	Wed	16.26	-0.03	26.07k	-0.2%
06-01-26	Tue	16.29	0.42	39.25k	2.6%
05-01-26	Mon	15.87	-0.74	58.95k	-4.5%
02-01-26	Fri	16.61	-0.45	45.73k	-2.6%
01-01-26	Thu	17.06	0.44	69.03k	2.6%
31-12-25	Wed	16.62	0.31	132.42k	1.9%
30-12-25	Tue	16.31	-0.85	62.33k	-5.0%
29-12-25	Mon	17.16	-0.36	257.56k	-2.1%
26-12-25	Fri	17.52	-0.13	382.92k	-0.7%
24-12-25	Wed	17.65	1.6	174.72k	10.0%
23-12-25	Tue	16.05	1.45	341.62k	9.9%
22-12-25	Mon	14.6	1.18	167.46k	8.8%
19-12-25	Fri	13.42	0.76	16.44k	6.0%
18-12-25	Thu	12.66	0.16	12.35k	1.3%
17-12-25	Wed	12.5	-0.44	21.69k	-3.4%
16-12-25	Tue	12.94	-0.72	77.16k	-5.3%
15-12-25	Mon	13.66	0.56	24.37k	4.3%
12-12-25	Fri	13.1	-0.44	43.58k	-3.2%
11-12-25	Thu	13.54	1.23	84.73k	10.0%
10-12-25	Wed	12.31	-0.01	12.79k	-0.1%
09-12-25	Tue	12.32	0.2	184.62k	1.7%
08-12-25	Mon	12.12	0.27	95.71k	2.3%
05-12-25	Fri	11.85	0.22	58.99k	1.9%
04-12-25	Thu	11.63	0.43	54.12k	3.8%
03-12-25	Wed	11.2	0.24	130.52k	2.2%
02-12-25	Tue	10.96	0.49	62.86k	4.7%
01-12-25	Mon	10.47	0.49	282.04k	4.9%
28-11-25	Fri	9.98	0.15	31.78k	1.5%
27-11-25	Thu	9.83	-0.19	21.21k	-1.9%
26-11-25	Wed	10.02	-0.03	18.49k	-0.3%
25-11-25	Tue	10.05	-0.33	56.99k	-3.2%
24-11-25	Mon	10.38	0.05	163.02k	0.5%
21-11-25	Fri	10.33	0.45	93k	4.6%
20-11-25	Thu	9.88	0.05	79.88k	0.5%
19-11-25	Wed	9.83	-0.02	55.01k	-0.2%
18-11-25	Tue	9.85	-0.51	172.88k	-4.9%
17-11-25	Mon	10.36	-0.54	5.01k	-5.0%
14-11-25	Fri	10.9	-0.22	2.82k	-2.0%
13-11-25	Thu	11.12	-0.22	28.6k	-1.9%
12-11-25	Wed	11.34	-0.23	737	-2.0%
11-11-25	Tue	11.57	-0.23	718	-1.9%
10-11-25	Mon	11.8	-0.24	613	-2.0%
07-11-25	Fri	12.04	-0.24	2.74k	-2.0%
06-11-25	Thu	12.28	-0.25	10.28k	-2.0%
04-11-25	Tue	12.53	-0.25	3.42k	-2.0%
03-11-25	Mon	12.78	-0.26	6.03k	-2.0%
31-10-25	Fri	13.04	-0.26	1.56k	-2.0%
30-10-25	Thu	13.3	-0.27	3.53k	-2.0%
29-10-25	Wed	13.57	-0.27	2.4k	-2.0%
28-10-25	Tue	13.84	-0.28	6.01k	-2.0%
27-10-25	Mon	14.12	-0.28	2.51k	-1.9%
24-10-25	Fri	14.4	-0.29	2.78k	-2.0%
23-10-25	Thu	14.69	-0.29	692	-1.9%
21-10-25	Tue	14.98	-0.02	98	-0.1%
20-10-25	Mon	15	0.01	31.24k	0.1%
17-10-25	Fri	14.99	0.05	36.33k	0.3%
16-10-25	Thu	14.94	0.29	36.1k	2.0%
15-10-25	Wed	14.65	0.27	24.23k	1.9%
14-10-25	Tue	14.38	0.27	52.18k	1.9%
13-10-25	Mon	14.11	-0.28	3.21k	-1.9%
10-10-25	Fri	14.39	0.22	36.79k	1.6%
09-10-25	Thu	14.17	-0.28	2.03k	-1.9%
08-10-25	Wed	14.45	0.06	24.55k	0.4%
07-10-25	Tue	14.39	0.26	7.7k	1.8%
06-10-25	Mon	14.13	0.67	29.88k	5.0%
03-10-25	Fri	13.46	-4.98	35.27k	-27.0%
01-10-25	Wed	18.44	0.33	152.21k	1.8%
30-09-25	Tue	18.11	0.13	75.37k	0.7%
29-09-25	Mon	17.98	0.76	134.85k	4.4%
26-09-25	Fri	17.22	0.33	33.57k	2.0%
25-09-25	Thu	16.89	0.08	12.51k	0.5%
24-09-25	Wed	16.81	0.32	48.9k	1.9%
23-09-25	Tue	16.49	0.32	106.32k	2.0%
22-09-25	Mon	16.17	-0.32	7.31k	-1.9%
19-09-25	Fri	16.49	0.16	25.74k	1.0%
18-09-25	Thu	16.33	0.32	15.75k	2.0%
17-09-25	Wed	16.01	-0.31	57.86k	-1.9%
16-09-25	Tue	16.32	0.32	20.85k	2.0%
15-09-25	Mon	16	0.06	37.75k	0.4%
12-09-25	Fri	15.94	0.31	88.91k	2.0%
11-09-25	Thu	15.63	0.14	77.48k	0.9%
10-09-25	Wed	15.49	-0.31	1.75k	-2.0%
09-09-25	Tue	15.8	-0.32	2.24k	-2.0%
08-09-25	Mon	16.12	-0.1	1.01k	-0.6%
05-09-25	Fri	16.22	-0.33	130	-2.0%
04-09-25	Thu	16.55	-0.01	41.75k	-0.1%
03-09-25	Wed	16.56	0.32	11.96k	2.0%
02-09-25	Tue	16.24	0.31	2.72k	1.9%
01-09-25	Mon	15.93	0.31	5.01k	2.0%
29-08-25	Fri	15.62	-0.31	691	-1.9%
28-08-25	Thu	15.93	-0.32	2.76k	-2.0%
26-08-25	Tue	16.25	-0.33	402	-2.0%
25-08-25	Mon	16.58	-0.33	2.59k	-2.0%
22-08-25	Fri	16.91	-0.34	27.73k	-2.0%
21-08-25	Thu	17.25	0.18	100.29k	1.1%
20-08-25	Wed	17.07	0.03	56.67k	0.2%
19-08-25	Tue	17.04	0.8	55.28k	4.9%
18-08-25	Mon	16.24	0.77	41.66k	5.0%
14-08-25	Thu	15.47	0.41	87.99k	2.7%
13-08-25	Wed	15.06	0.71	52.73k	4.9%
12-08-25	Tue	14.35	-0.75	4.98k	-5.0%
11-08-25	Mon	15.1	-0.79	7.67k	-5.0%
08-08-25	Fri	15.89	-0.32	1.54k	-2.0%
07-08-25	Thu	16.21	-0.33	2.52k	-2.0%
06-08-25	Wed	16.54	-0.17	22.74k	-1.0%
05-08-25	Tue	16.71	0	8.26k	0.0%
04-08-25	Mon	16.71	0.32	24.92k	2.0%
01-08-25	Fri	16.39	0.24	12.21k	1.5%
31-07-25	Thu	16.15	-0.32	6.47k	-1.9%
30-07-25	Wed	16.47	-0.33	13.76k	-2.0%
29-07-25	Tue	16.8	-0.07	43.75k	-0.4%
28-07-25	Mon	16.87	0	30.35k	0.0%
25-07-25	Fri	16.87	-0.34	5.56k	-2.0%
24-07-25	Thu	17.21	-0.35	6.35k	-2.0%
23-07-25	Wed	17.56	-0.35	6.85k	-2.0%
22-07-25	Tue	17.91	-0.36	1.96k	-2.0%
21-07-25	Mon	18.27	-0.37	9.68k	-2.0%
18-07-25	Fri	18.64	0.25	36.43k	1.4%
17-07-25	Thu	18.39	0.36	32.22k	2.0%
16-07-25	Wed	18.03	0.35	79.28k	2.0%
15-07-25	Tue	17.68	-0.36	63.95k	-2.0%
14-07-25	Mon	18.04	-0.36	274.32k	-2.0%
11-07-25	Fri	18.4	-0.37	35.02k	-2.0%
10-07-25	Thu	18.77	-0.38	23.48k	-2.0%
09-07-25	Wed	19.15	-0.39	1.45k	-2.0%
08-07-25	Tue	19.54	-0.39	3.36k	-2.0%
07-07-25	Mon	19.93	-0.4	592	-2.0%
04-07-25	Fri	20.33	-0.41	4.49k	-2.0%
03-07-25	Thu	20.74	-0.42	3.36k	-2.0%
02-07-25	Wed	21.16	-0.27	232.31k	-1.3%
01-07-25	Tue	21.43	0.39	217.47k	1.9%
30-06-25	Mon	21.04	0.93	212.44k	4.6%
27-06-25	Fri	20.11	0.95	304.42k	5.0%
26-06-25	Thu	19.16	0.77	247.32k	4.2%
25-06-25	Wed	18.39	0.68	554.76k	3.8%
24-06-25	Tue	17.71	0.84	346.43k	5.0%
23-06-25	Mon	16.87	0.8	155.89k	5.0%
20-06-25	Fri	16.07	0.73	224.56k	5.0%
19-06-25	Thu	15.38	0.69	548.14k	4.5%
18-06-25	Wed	14.65	0.69	146.15k	4.9%
17-06-25	Tue	13.96	0.66	166.01k	5.0%
16-06-25	Mon	13.3	0.63	204.97k	5.0%
13-06-25	Fri	12.67	0.49	454.73k	4.0%
12-06-25	Thu	12.18	1.01	203.21k	9.0%
11-06-25	Wed	11.17	1.01	94.88k	9.9%
10-06-25	Tue	10.16	0.92	149.18k	10.0%
09-06-25	Mon	9.24	0.21	15.87k	2.3%
06-06-25	Fri	9.03	-0.22	21.3k	-2.4%
05-06-25	Thu	9.25	0.22	16.22k	2.4%
04-06-25	Wed	9.03	0.06	26.99k	0.7%
03-06-25	Tue	8.97	-0.46	33.23k	-4.9%
02-06-25	Mon	9.43	0.19	13.78k	2.1%
30-05-25	Fri	9.24	-0.07	8.01k	-0.8%
29-05-25	Thu	9.31	-0.06	5.7k	-0.6%
28-05-25	Wed	9.37	0.11	15.33k	1.2%
27-05-25	Tue	9.26	-0.15	20k	-1.6%
26-05-25	Mon	9.41	-0.08	11.78k	-0.8%
23-05-25	Fri	9.49	0.03	11.03k	0.3%
22-05-25	Thu	9.46	-0.1	5.39k	-1.0%
21-05-25	Wed	9.56	0.08	6.02k	0.8%
20-05-25	Tue	9.48	0.14	7.86k	1.5%
19-05-25	Mon	9.34	-0.05	9.02k	-0.5%
16-05-25	Fri	9.39	0.21	9.63k	2.3%
15-05-25	Thu	9.18	0.05	18.46k	0.5%
14-05-25	Wed	9.13	-0.18	21.37k	-1.9%
13-05-25	Tue	9.31	0.08	1.35k	0.9%
12-05-25	Mon	9.23	0.19	32.38k	2.1%
09-05-25	Fri	9.04	0.14	8.71k	1.6%
08-05-25	Thu	8.9	-0.39	41.26k	-4.2%
07-05-25	Wed	9.29	0.18	11.25k	2.0%
06-05-25	Tue	9.11	-0.34	10.92k	-3.6%
05-05-25	Mon	9.45	-0.13	14.74k	-1.4%
02-05-25	Fri	9.58	0.16	2.81k	1.7%
30-04-25	Wed	9.42	-0.32	11.98k	-3.3%
29-04-25	Tue	9.74	-0.24	5.36k	-2.4%