U. Y. Fincorp Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	U. Y. Fincorp Limited		MCap (aprox) 372.5 Crores	Symbol : UYFINCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.4%	39.3%	28.6%	35.7%	55.4%	4.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	19.49	0.61	561.26k	3.2%
27-07-26	Mon	18.88	0.31	383.17k	1.7%	Data Update : 7 PM
24-07-26	Fri	18.57	-0.68	423.7k	-3.5%	28-07-26 : 19.49
23-07-26	Thu	19.25	2.01	1.6m	11.7%
22-07-26	Wed	17.24	0.1	278.21k	0.6%	Compared to  :  17-07-26 16.75
21-07-26	Tue	17.14	0.08	629.53k	0.5%
20-07-26	Mon	17.06	0.31	432.11k	1.9%	7 Days %
17-07-26	Fri	16.75	0.12	544.26k	0.7%	16.4%
16-07-26	Thu	16.63	0.05	404.33k	0.3%
15-07-26	Wed	16.58	0.15	492.38k	0.9%	Compared to  :  29-06-26 13.99
14-07-26	Tue	16.43	-0.27	432.59k	-1.6%
13-07-26	Mon	16.7	0.3	688.5k	1.8%	1 Month %
10-07-26	Fri	16.4	0.73	683.38k	4.7%	39.3%
09-07-26	Thu	15.67	0.04	104.82k	0.3%	.
08-07-26	Wed	15.63	0.24	352.94k	1.6%	Compared to  :  29-05-26 15.15
07-07-26	Tue	15.39	-0.21	381.89k	-1.3%
06-07-26	Mon	15.6	0.2	330.64k	1.3%	2 Months %
03-07-26	Fri	15.4	0.32	610.88k	2.1%	28.6%
02-07-26	Thu	15.08	0.67	239.77k	4.6%
01-07-26	Wed	14.41	0.28	367.16k	2.0%	Compared to  :  28-04-26 14.36
30-06-26	Tue	14.13	0.14	118.4k	1.0%
29-06-26	Mon	13.99	-0.03	58.68k	-0.2%	3 Months %
25-06-26	Thu	14.02	-0.11	103.06k	-0.8%	35.7%
24-06-26	Wed	14.13	0.04	75.34k	0.3%
23-06-26	Tue	14.09	-0.33	72.64k	-2.3%	Compared to  :  28-01-26 12.54
22-06-26	Mon	14.42	-0.09	96.02k	-0.6%
19-06-26	Fri	14.51	-0.11	18.83k	-0.8%	6 Months %
18-06-26	Thu	14.62	0.15	42.27k	1.0%	55.4%
17-06-26	Wed	14.47	-0.19	46.84k	-1.3%
16-06-26	Tue	14.66	0.19	39.19k	1.3%	Compared to  :  28-07-25 18.74
15-06-26	Mon	14.47	0.2	127.06k	1.4%
12-06-26	Fri	14.27	0.09	42.25k	0.6%	1 year %
11-06-26	Thu	14.18	0.07	18.79k	0.5%	4.0%
10-06-26	Wed	14.11	0.09	55.96k	0.6%
09-06-26	Tue	14.02	-0.19	62.93k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	14.21	-0.39	68.71k	-2.7%
05-06-26	Fri	14.6	0.06	46.24k	0.4%
04-06-26	Thu	14.54	-0.1	51.21k	-0.7%
03-06-26	Wed	14.64	-0.2	77.53k	-1.3%
02-06-26	Tue	14.84	-0.12	50.88k	-0.8%
01-06-26	Mon	14.96	-0.19	118.79k	-1.3%
29-05-26	Fri	15.15	0.66	397.54k	4.6%
27-05-26	Wed	14.49	-0.35	128.42k	-2.4%
26-05-26	Tue	14.84	0.15	94.47k	1.0%
25-05-26	Mon	14.69	-0.33	86.21k	-2.2%
22-05-26	Fri	15.02	0.1	168.17k	0.7%
21-05-26	Thu	14.92	0.09	155.69k	0.6%
20-05-26	Wed	14.83	0.59	776.79k	4.1%
19-05-26	Tue	14.24	0.33	23.15k	2.4%
18-05-26	Mon	13.91	-0.19	50.53k	-1.3%
15-05-26	Fri	14.1	0.07	187.38k	0.5%
14-05-26	Thu	14.03	0.02	19.3k	0.1%
13-05-26	Wed	14.01	0.08	55.2k	0.6%
12-05-26	Tue	13.93	-0.49	51.94k	-3.4%
11-05-26	Mon	14.42	-0.17	33.96k	-1.2%
08-05-26	Fri	14.59	0.03	66.36k	0.2%
07-05-26	Thu	14.56	0.12	9.19k	0.8%
06-05-26	Wed	14.44	-0.06	58.36k	-0.4%
05-05-26	Tue	14.5	0.23	50k	1.6%
04-05-26	Mon	14.27	-0.27	25.49k	-1.9%
30-04-26	Thu	14.54	0.14	94.85k	1.0%
29-04-26	Wed	14.4	0.04	23.41k	0.3%
28-04-26	Tue	14.36	-0.11	11.79k	-0.8%
27-04-26	Mon	14.47	0.28	55.12k	2.0%
24-04-26	Fri	14.19	-0.16	18.52k	-1.1%
23-04-26	Thu	14.35	0.08	71.03k	0.6%
22-04-26	Wed	14.27	-0.08	58.52k	-0.6%
21-04-26	Tue	14.35	0.04	83.3k	0.3%
20-04-26	Mon	14.31	-0.09	157.36k	-0.6%
17-04-26	Fri	14.4	0	66.19k	0.0%
16-04-26	Thu	14.4	0.05	131.12k	0.3%
15-04-26	Wed	14.35	0.14	124.8k	1.0%
13-04-26	Mon	14.21	0.48	128.51k	3.5%
10-04-26	Fri	13.73	0.1	32.53k	0.7%
09-04-26	Thu	13.63	-0.07	29.12k	-0.5%
08-04-26	Wed	13.7	0.46	172.43k	3.5%
07-04-26	Tue	13.24	0.5	35.73k	3.9%
06-04-26	Mon	12.74	-0.22	40.43k	-1.7%
02-04-26	Thu	12.96	0.08	13.11k	0.6%
01-04-26	Wed	12.88	1.3	53.68k	11.2%
30-03-26	Mon	11.58	-0.5	88.48k	-4.1%
27-03-26	Fri	12.08	-0.54	124.78k	-4.3%
25-03-26	Wed	12.62	-0.16	133.09k	-1.3%
24-03-26	Tue	12.78	0.67	51.67k	5.5%
23-03-26	Mon	12.11	-0.76	81.86k	-5.9%
20-03-26	Fri	12.87	-0.05	161.42k	-0.4%
19-03-26	Thu	12.92	-0.81	202.82k	-5.9%
18-03-26	Wed	13.73	-0.47	68.54k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.2	-0.14	91.85k	-1.0%
26-02-26	Thu	14.34	-0.54	106.15k	-3.6%
25-02-26	Wed	14.88	0.62	283.48k	4.3%
24-02-26	Tue	14.26	-0.13	22.29k	-0.9%
23-02-26	Mon	14.39	0.09	55.88k	0.6%
20-02-26	Fri	14.3	-0.08	43.54k	-0.6%
19-02-26	Thu	14.38	0.35	58.33k	2.5%
18-02-26	Wed	14.03	-0.38	29.28k	-2.6%
17-02-26	Tue	14.41	-0.14	63.23k	-1.0%
16-02-26	Mon	14.55	-0.05	88.54k	-0.3%
13-02-26	Fri	14.6	-0.35	142.7k	-2.3%
12-02-26	Thu	14.95	-0.34	366.56k	-2.2%
11-02-26	Wed	15.29	0.46	212.28k	3.1%
10-02-26	Tue	14.83	0.64	241.71k	4.5%
09-02-26	Mon	14.19	0.67	384.5k	5.0%
06-02-26	Fri	13.52	-0.25	254.02k	-1.8%
05-02-26	Thu	13.77	0.37	705.25k	2.8%
04-02-26	Wed	13.4	0.62	324.3k	4.9%
03-02-26	Tue	12.78	0.28	146.37k	2.2%
02-02-26	Mon	12.5	0.29	107.63k	2.4%
01-02-26	Sun	12.21	-0.28	87.73k	-2.2%
30-01-26	Fri	12.49	-0.22	76.18k	-1.7%
29-01-26	Thu	12.71	0.17	33.19k	1.4%
28-01-26	Wed	12.54	-0.29	46.31k	-2.3%
27-01-26	Tue	12.83	-0.05	17.5k	-0.4%
23-01-26	Fri	12.88	-0.36	43.27k	-2.7%
22-01-26	Thu	13.24	-0.28	20.12k	-2.1%
21-01-26	Wed	13.52	0	25.93k	0.0%
20-01-26	Tue	13.52	-0.05	146.63k	-0.4%
19-01-26	Mon	13.57	-0.03	111.06k	-0.2%
16-01-26	Fri	13.6	-0.02	13.76k	-0.1%
14-01-26	Wed	13.62	-0.32	11.88k	-2.3%
13-01-26	Tue	13.94	0.07	37.39k	0.5%
12-01-26	Mon	13.87	-0.1	15.07k	-0.7%
09-01-26	Fri	13.97	-0.27	6.06k	-1.9%
08-01-26	Thu	14.24	-0.14	15.03k	-1.0%
07-01-26	Wed	14.38	0.32	62.84k	2.3%
06-01-26	Tue	14.06	-0.01	80.23k	-0.1%
05-01-26	Mon	14.07	-0.28	18.25k	-2.0%
02-01-26	Fri	14.35	0.18	56k	1.3%
01-01-26	Thu	14.17	0.02	8.67k	0.1%
31-12-25	Wed	14.15	-0.2	72.69k	-1.4%
30-12-25	Tue	14.35	0.07	36.15k	0.5%
29-12-25	Mon	14.28	0.03	37.88k	0.2%
26-12-25	Fri	14.25	0.22	36.4k	1.6%
24-12-25	Wed	14.03	0.04	23.31k	0.3%
23-12-25	Tue	13.99	0	58.74k	0.0%
22-12-25	Mon	13.99	-0.11	36.82k	-0.8%
19-12-25	Fri	14.1	-0.19	46.79k	-1.3%
18-12-25	Thu	14.29	0.07	37.5k	0.5%
17-12-25	Wed	14.22	-0.26	41.14k	-1.8%
16-12-25	Tue	14.48	0.03	34.61k	0.2%
15-12-25	Mon	14.45	-0.01	24.85k	-0.1%
12-12-25	Fri	14.46	-0.11	14.54k	-0.8%
11-12-25	Thu	14.57	0.15	30.7k	1.0%
10-12-25	Wed	14.42	-0.17	33.46k	-1.2%
09-12-25	Tue	14.59	0.18	18.69k	1.2%
08-12-25	Mon	14.41	0.01	4.02k	0.1%
05-12-25	Fri	14.4	-0.19	14.63k	-1.3%
04-12-25	Thu	14.59	-0.21	9.38k	-1.4%
03-12-25	Wed	14.8	0.23	37.2k	1.6%
02-12-25	Tue	14.57	0.11	45.76k	0.8%
01-12-25	Mon	14.46	0.04	25.17k	0.3%
28-11-25	Fri	14.42	0.02	24.83k	0.1%
27-11-25	Thu	14.4	-0.01	86.21k	-0.1%
26-11-25	Wed	14.41	-0.38	39.52k	-2.6%
25-11-25	Tue	14.79	-0.18	48.76k	-1.2%
24-11-25	Mon	14.97	-0.29	49.33k	-1.9%
21-11-25	Fri	15.26	0.1	14.72k	0.7%
20-11-25	Thu	15.16	-0.27	75.83k	-1.7%
19-11-25	Wed	15.43	-0.61	309.7k	-3.8%
18-11-25	Tue	16.04	-0.27	435.08k	-1.7%
17-11-25	Mon	16.31	0.45	397.85k	2.8%
14-11-25	Fri	15.86	-0.18	146.44k	-1.1%
13-11-25	Thu	16.04	-0.4	159.03k	-2.4%
12-11-25	Wed	16.44	0.36	704.76k	2.2%
11-11-25	Tue	16.08	0.43	288.02k	2.7%
10-11-25	Mon	15.65	0.8	558.39k	5.4%
07-11-25	Fri	14.85	-0.63	491.76k	-4.1%
06-11-25	Thu	15.48	0.45	240.47k	3.0%
04-11-25	Tue	15.03	0.3	253.57k	2.0%
03-11-25	Mon	14.73	0.47	222.49k	3.3%
31-10-25	Fri	14.26	-0.59	507.39k	-4.0%
30-10-25	Thu	14.85	-0.11	226.24k	-0.7%
29-10-25	Wed	14.96	0.07	116.12k	0.5%
28-10-25	Tue	14.89	-0.08	194.3k	-0.5%
27-10-25	Mon	14.97	0.24	254.2k	1.6%
24-10-25	Fri	14.73	-0.15	28.5k	-1.0%
23-10-25	Thu	14.88	0.33	62.59k	2.3%
21-10-25	Tue	14.55	-0.15	119.21k	-1.0%
20-10-25	Mon	14.7	0.29	275.95k	2.0%
17-10-25	Fri	14.41	-0.05	170.77k	-0.3%
16-10-25	Thu	14.46	-0.39	595.35k	-2.6%
15-10-25	Wed	14.85	-0.07	104.03k	-0.5%
14-10-25	Tue	14.92	0.01	97.44k	0.1%
13-10-25	Mon	14.91	0.06	181.53k	0.4%
10-10-25	Fri	14.85	-0.14	119.3k	-0.9%
09-10-25	Thu	14.99	-0.27	99.68k	-1.8%
08-10-25	Wed	15.26	0.1	111.44k	0.7%
07-10-25	Tue	15.16	-0.04	201.17k	-0.3%
06-10-25	Mon	15.2	0.23	144.26k	1.5%
03-10-25	Fri	14.97	0.21	279.1k	1.4%
01-10-25	Wed	14.76	-0.14	180.27k	-0.9%
30-09-25	Tue	14.9	-0.35	323.1k	-2.3%
29-09-25	Mon	15.25	-0.38	532.92k	-2.4%
26-09-25	Fri	15.63	1.49	1.95m	10.5%
25-09-25	Thu	14.14	0.31	446.33k	2.2%
24-09-25	Wed	13.83	0.16	1.06m	1.2%
23-09-25	Tue	13.67	0.39	291.91k	2.9%
22-09-25	Mon	13.28	0.1	61.81k	0.8%
19-09-25	Fri	13.18	-0.24	580.29k	-1.8%
18-09-25	Thu	13.42	0.21	298.91k	1.6%
17-09-25	Wed	13.21	0.06	167.43k	0.5%
16-09-25	Tue	13.15	-0.07	1.34m	-0.5%
15-09-25	Mon	13.06	0.09	112.7k	0.7%
12-09-25	Fri	13.13	0.08	172.36k	0.6%
11-09-25	Thu	13.05	-0.18	2m	-1.4%
10-09-25	Wed	13.23	0.18	467.54k	1.4%
09-09-25	Tue	13.05	0.1	323.89k	0.8%
08-09-25	Mon	12.95	-0.2	1.31m	-1.5%
05-09-25	Fri	13.15	0.03	402.38k	0.2%
04-09-25	Thu	13.12	0.3	1.29m	2.3%
03-09-25	Wed	12.82	0.91	5.63m	7.6%
02-09-25	Tue	11.91	-0.76	2.08m	-6.0%
01-09-25	Mon	12.67	0.45	2.1m	3.7%
29-08-25	Fri	12.22	-2.16	3.84m	-15.0%
28-08-25	Thu	14.38	-0.52	174.45k	-3.5%
26-08-25	Tue	14.9	1.26	789.55k	9.2%
25-08-25	Mon	13.64	-1.73	1.58m	-11.3%
22-08-25	Fri	15.37	0.08	131.42k	0.5%
21-08-25	Thu	15.29	0.04	191.32k	0.3%
20-08-25	Wed	15.25	0.31	211.98k	2.1%
19-08-25	Tue	14.94	-0.26	318.31k	-1.7%
18-08-25	Mon	15.2	-1.51	1.07m	-9.0%
14-08-25	Thu	16.71	0.17	129.8k	1.0%
13-08-25	Wed	16.54	-1.09	356.81k	-6.2%
12-08-25	Tue	17.63	-0.15	71.86k	-0.8%
11-08-25	Mon	17.78	-0.19	107.39k	-1.1%
08-08-25	Fri	17.97	-0.11	76.76k	-0.6%
07-08-25	Thu	18.08	-0.11	72.1k	-0.6%
06-08-25	Wed	18.19	0.06	44.07k	0.3%
05-08-25	Tue	18.13	-0.42	97.78k	-2.3%
04-08-25	Mon	18.55	0.84	744.33k	4.7%
01-08-25	Fri	17.71	-0.62	94.8k	-3.4%
31-07-25	Thu	18.33	0.1	19.56k	0.5%
30-07-25	Wed	18.23	-0.25	100.42k	-1.4%
29-07-25	Tue	18.48	-0.26	28.03k	-1.4%
28-07-25	Mon	18.74	-0.43	42.61k	-2.2%
25-07-25	Fri	19.17	0.07	60.26k	0.4%
24-07-25	Thu	19.1	0.66	375.45k	3.6%
23-07-25	Wed	18.44	-0.38	52.49k	-2.0%