U. Y. Fincorp Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	U. Y. Fincorp Limited		MCap (aprox) 276 Crores	Symbol : UYFINCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	11.0%	-1.7%	-2.4%	15.5%	-26.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	14.11	-0.36	62.15k	-2.5%
26-02-26	Thu	14.47	0.27	42.08k	1.9%	Data Update : 8 PM
25-02-26	Wed	14.2	-0.14	91.85k	-1.0%	27-02-26 : 14.11
24-02-26	Tue	14.34	-0.54	106.15k	-3.6%
23-02-26	Mon	14.88	0.62	283.48k	4.3%	Compared to  :  19-02-26 14.39
20-02-26	Fri	14.26	-0.13	22.29k	-0.9%
19-02-26	Thu	14.39	0.09	55.88k	0.6%	7 Days %
18-02-26	Wed	14.3	-0.08	43.54k	-0.6%	-1.9%
17-02-26	Tue	14.38	0.35	58.33k	2.5%
16-02-26	Mon	14.03	-0.38	29.28k	-2.6%	Compared to  :  27-01-26 12.71
13-02-26	Fri	14.41	-0.14	63.23k	-1.0%
12-02-26	Thu	14.55	-0.05	88.54k	-0.3%	1 Month %
11-02-26	Wed	14.6	-0.35	142.7k	-2.3%	11.0%
10-02-26	Tue	14.95	-0.34	366.56k	-2.2%	.
09-02-26	Mon	15.29	0.46	212.28k	3.1%	Compared to  :  26-12-25 14.35
06-02-26	Fri	14.83	0.64	241.71k	4.5%
05-02-26	Thu	14.19	0.67	384.5k	5.0%	2 Months %
04-02-26	Wed	13.52	-0.25	254.02k	-1.8%	-1.7%
03-02-26	Tue	13.77	0.37	705.25k	2.8%
02-02-26	Mon	13.4	0.62	324.3k	4.9%	Compared to  :  27-11-25 14.46
01-02-26	Sun	12.78	0.28	146.37k	2.2%
30-01-26	Fri	12.5	0.29	107.63k	2.4%	3 Months %
29-01-26	Thu	12.21	-0.28	87.73k	-2.2%	-2.4%
28-01-26	Wed	12.49	-0.22	76.18k	-1.7%
27-01-26	Tue	12.71	0.17	33.19k	1.4%	Compared to  :  26-08-25 12.22
23-01-26	Fri	12.54	-0.29	46.31k	-2.3%
22-01-26	Thu	12.83	-0.05	17.5k	-0.4%	6 Months %
21-01-26	Wed	12.88	-0.36	43.27k	-2.7%	15.5%
20-01-26	Tue	13.24	-0.28	20.12k	-2.1%
19-01-26	Mon	13.52	0	25.93k	0.0%	Compared to  :  27-02-25 19.1
16-01-26	Fri	13.52	-0.05	146.63k	-0.4%
14-01-26	Wed	13.57	-0.03	111.06k	-0.2%	1 year %
13-01-26	Tue	13.6	-0.02	13.76k	-0.1%	-26.1%
12-01-26	Mon	13.62	-0.32	11.88k	-2.3%
09-01-26	Fri	13.94	0.07	37.39k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.87	-0.1	15.07k	-0.7%
07-01-26	Wed	13.97	-0.27	6.06k	-1.9%
06-01-26	Tue	14.24	-0.14	15.03k	-1.0%
05-01-26	Mon	14.38	0.32	62.84k	2.3%
02-01-26	Fri	14.06	-0.01	80.23k	-0.1%
01-01-26	Thu	14.07	-0.28	18.25k	-2.0%
31-12-25	Wed	14.35	0.18	56k	1.3%
30-12-25	Tue	14.17	0.02	8.67k	0.1%
29-12-25	Mon	14.15	-0.2	72.69k	-1.4%
26-12-25	Fri	14.35	0.07	36.15k	0.5%
24-12-25	Wed	14.28	0.03	37.88k	0.2%
23-12-25	Tue	14.25	0.22	36.4k	1.6%
22-12-25	Mon	14.03	0.04	23.31k	0.3%
19-12-25	Fri	13.99	0	58.74k	0.0%
18-12-25	Thu	13.99	-0.11	36.82k	-0.8%
17-12-25	Wed	14.1	-0.19	46.79k	-1.3%
16-12-25	Tue	14.29	0.07	37.5k	0.5%
15-12-25	Mon	14.22	-0.26	41.14k	-1.8%
12-12-25	Fri	14.48	0.03	34.61k	0.2%
11-12-25	Thu	14.45	-0.01	24.85k	-0.1%
10-12-25	Wed	14.46	-0.11	14.54k	-0.8%
09-12-25	Tue	14.57	0.15	30.7k	1.0%
08-12-25	Mon	14.42	-0.17	33.46k	-1.2%
05-12-25	Fri	14.59	0.18	18.69k	1.2%
04-12-25	Thu	14.41	0.01	4.02k	0.1%
03-12-25	Wed	14.4	-0.19	14.63k	-1.3%
02-12-25	Tue	14.59	-0.21	9.38k	-1.4%
01-12-25	Mon	14.8	0.23	37.2k	1.6%
28-11-25	Fri	14.57	0.11	45.76k	0.8%
27-11-25	Thu	14.46	0.04	25.17k	0.3%
26-11-25	Wed	14.42	0.02	24.83k	0.1%
25-11-25	Tue	14.4	-0.01	86.21k	-0.1%
24-11-25	Mon	14.41	-0.38	39.52k	-2.6%
21-11-25	Fri	14.79	-0.18	48.76k	-1.2%
20-11-25	Thu	14.97	-0.29	49.33k	-1.9%
19-11-25	Wed	15.26	0.1	14.72k	0.7%
18-11-25	Tue	15.16	-0.27	75.83k	-1.7%
17-11-25	Mon	15.43	-0.61	309.7k	-3.8%
14-11-25	Fri	16.04	-0.27	435.08k	-1.7%
13-11-25	Thu	16.31	0.45	397.85k	2.8%
12-11-25	Wed	15.86	-0.18	146.44k	-1.1%
11-11-25	Tue	16.04	-0.4	159.03k	-2.4%
10-11-25	Mon	16.44	0.36	704.76k	2.2%
07-11-25	Fri	16.08	0.43	288.02k	2.7%
06-11-25	Thu	15.65	0.8	558.39k	5.4%
04-11-25	Tue	15.48	0.45	240.47k	3.0%
03-11-25	Mon	14.85	-0.63	491.76k	-4.1%
31-10-25	Fri	15.03	0.3	253.57k	2.0%
30-10-25	Thu	14.73	0.47	222.49k	3.3%
29-10-25	Wed	14.26	-0.59	507.39k	-4.0%
28-10-25	Tue	14.85	-0.11	226.24k	-0.7%
27-10-25	Mon	14.96	0.07	116.12k	0.5%
24-10-25	Fri	14.89	-0.08	194.3k	-0.5%
23-10-25	Thu	14.97	0.24	254.2k	1.6%
21-10-25	Tue	14.73	-0.15	28.5k	-1.0%
20-10-25	Mon	14.88	0.33	62.59k	2.3%
17-10-25	Fri	14.7	0.29	275.95k	2.0%
16-10-25	Thu	14.55	-0.15	119.21k	-1.0%
15-10-25	Wed	14.41	-0.05	170.77k	-0.3%
14-10-25	Tue	14.46	-0.39	595.35k	-2.6%
13-10-25	Mon	14.85	-0.07	104.03k	-0.5%
10-10-25	Fri	14.92	0.01	97.44k	0.1%
09-10-25	Thu	14.91	0.06	181.53k	0.4%
08-10-25	Wed	14.85	-0.14	119.3k	-0.9%
07-10-25	Tue	14.99	-0.27	99.68k	-1.8%
06-10-25	Mon	15.26	0.1	111.44k	0.7%
03-10-25	Fri	15.16	-0.04	201.17k	-0.3%
01-10-25	Wed	15.2	0.23	144.26k	1.5%
30-09-25	Tue	14.97	0.21	279.1k	1.4%
29-09-25	Mon	14.76	-0.14	180.27k	-0.9%
26-09-25	Fri	14.9	-0.35	323.1k	-2.3%
25-09-25	Thu	15.25	-0.38	532.92k	-2.4%
24-09-25	Wed	15.63	1.49	1.95m	10.5%
23-09-25	Tue	14.14	0.31	446.33k	2.2%
22-09-25	Mon	13.67	0.39	291.91k	2.9%
19-09-25	Fri	13.83	0.16	1.06m	1.2%
18-09-25	Thu	13.28	0.1	61.81k	0.8%
17-09-25	Wed	13.18	-0.24	580.29k	-1.8%
16-09-25	Tue	13.42	0.21	298.91k	1.6%
15-09-25	Mon	13.21	0.06	167.43k	0.5%
12-09-25	Fri	13.15	0.09	112.7k	0.7%
11-09-25	Thu	13.06	-0.07	1.34m	-0.5%
10-09-25	Wed	13.13	0.08	172.36k	0.6%
09-09-25	Tue	13.05	-0.18	2m	-1.4%
08-09-25	Mon	13.23	0.18	467.54k	1.4%
05-09-25	Fri	13.05	0.1	323.89k	0.8%
04-09-25	Thu	13.15	0.03	402.38k	0.2%
03-09-25	Wed	12.95	-0.2	1.31m	-1.5%
02-09-25	Tue	13.12	0.3	1.29m	2.3%
01-09-25	Mon	12.82	0.91	5.63m	7.6%
29-08-25	Fri	11.91	-0.76	2.08m	-6.0%
28-08-25	Thu	12.67	0.45	2.1m	3.7%
26-08-25	Tue	12.22	-2.16	3.84m	-15.0%
25-08-25	Mon	14.38	-0.52	174.45k	-3.5%
22-08-25	Fri	14.9	1.26	789.55k	9.2%
21-08-25	Thu	13.64	-1.73	1.58m	-11.3%
20-08-25	Wed	15.37	0.08	131.42k	0.5%
19-08-25	Tue	15.29	0.04	191.32k	0.3%
18-08-25	Mon	15.25	0.31	211.98k	2.1%
14-08-25	Thu	14.94	-0.26	318.31k	-1.7%
13-08-25	Wed	15.2	-1.51	1.07m	-9.0%
12-08-25	Tue	16.71	0.17	129.8k	1.0%
11-08-25	Mon	16.54	-1.09	356.81k	-6.2%
08-08-25	Fri	17.63	-0.15	71.86k	-0.8%
07-08-25	Thu	17.78	-0.19	107.39k	-1.1%
06-08-25	Wed	17.97	-0.11	76.76k	-0.6%
05-08-25	Tue	18.08	-0.11	72.1k	-0.6%
04-08-25	Mon	18.19	0.06	44.07k	0.3%
01-08-25	Fri	18.13	-0.42	97.78k	-2.3%
31-07-25	Thu	17.71	-0.62	94.8k	-3.4%
30-07-25	Wed	18.55	0.84	744.33k	4.7%
29-07-25	Tue	18.33	0.1	19.56k	0.5%
28-07-25	Mon	18.23	-0.25	100.42k	-1.4%
25-07-25	Fri	18.48	-0.26	28.03k	-1.4%
24-07-25	Thu	18.74	-0.43	42.61k	-2.2%
23-07-25	Wed	19.17	0.07	60.26k	0.4%
22-07-25	Tue	19.1	0.66	375.45k	3.6%
21-07-25	Mon	18.44	-0.38	52.49k	-2.0%
18-07-25	Fri	18.82	0.4	73.54k	2.2%
17-07-25	Thu	18.42	-0.39	88.28k	-2.1%
16-07-25	Wed	18.81	0.33	76.2k	1.8%
15-07-25	Tue	18.48	0.14	84.3k	0.8%
14-07-25	Mon	18.34	-0.43	96.26k	-2.3%
11-07-25	Fri	18.77	-0.4	108.59k	-2.1%
10-07-25	Thu	19.17	0.28	100.57k	1.5%
09-07-25	Wed	18.89	0.69	209.56k	3.8%
08-07-25	Tue	18.2	-1.11	341.37k	-5.7%
07-07-25	Mon	19.31	-1.08	204.75k	-5.3%
04-07-25	Fri	20.39	-0.03	222.99k	-0.1%
03-07-25	Thu	20.42	-1.24	1.92m	-5.7%
02-07-25	Wed	21.66	3.61	2.01m	20.0%
01-07-25	Tue	18.05	-0.17	55.42k	-0.9%
30-06-25	Mon	18.22	0.46	77.94k	2.6%
27-06-25	Fri	17.76	0.12	106.54k	0.7%
26-06-25	Thu	17.64	0.43	25.94k	2.5%
25-06-25	Wed	17.21	0.23	25.2k	1.4%
24-06-25	Tue	16.98	0.47	73.89k	2.8%
23-06-25	Mon	16.51	-0.85	143.83k	-4.9%
20-06-25	Fri	17.36	0.03	102.68k	0.2%
19-06-25	Thu	17.33	-0.62	32.81k	-3.5%
18-06-25	Wed	17.95	-0.01	30.46k	-0.1%
17-06-25	Tue	17.96	-0.19	32.29k	-1.0%
16-06-25	Mon	18.15	-0.21	62.6k	-1.1%
13-06-25	Fri	18.36	-0.12	35.12k	-0.6%
12-06-25	Thu	18.48	0.24	405.77k	1.3%
11-06-25	Wed	18.24	-0.04	385.22k	-0.2%
10-06-25	Tue	18.28	0.38	326.38k	2.1%
09-06-25	Mon	17.9	-0.09	52.63k	-0.5%
06-06-25	Fri	17.75	-0.04	63.36k	-0.2%
05-06-25	Thu	17.99	0.24	89.95k	1.4%
04-06-25	Wed	17.79	-0.12	42.08k	-0.7%
03-06-25	Tue	17.91	-0.08	15.63k	-0.4%
02-06-25	Mon	17.99	0.13	23.66k	0.7%
30-05-25	Fri	17.86	-0.12	31.98k	-0.7%
29-05-25	Thu	17.98	-0.17	33.55k	-0.9%
28-05-25	Wed	18.15	0.12	18.49k	0.7%
27-05-25	Tue	18.06	0.09	24.01k	0.5%
26-05-25	Mon	18.03	-0.03	14.26k	-0.2%
23-05-25	Fri	17.97	-0.22	37.32k	-1.2%
22-05-25	Thu	18.19	-0.1	32.74k	-0.5%
21-05-25	Wed	18.29	0.06	44.63k	0.3%
20-05-25	Tue	18.23	-0.37	64.07k	-2.0%
19-05-25	Mon	18.6	0.09	63.88k	0.5%
16-05-25	Fri	18.51	-0.06	90k	-0.3%
15-05-25	Thu	18.57	0.15	51.05k	0.8%
14-05-25	Wed	18.22	0.63	90.87k	3.6%
13-05-25	Tue	18.42	0.2	53.92k	1.1%
12-05-25	Mon	17.59	0.93	62.34k	5.6%
09-05-25	Fri	16.66	-0.18	45.22k	-1.1%
08-05-25	Thu	16.77	-0.11	41.38k	-0.7%
07-05-25	Wed	16.95	-0.07	34.82k	-0.4%
06-05-25	Tue	17.02	-1.39	79.42k	-7.6%
05-05-25	Mon	18.41	0.95	72.51k	5.4%
02-05-25	Fri	17.46	0.23	30.99k	1.3%
30-04-25	Wed	17.23	-0.75	157.02k	-4.2%
29-04-25	Tue	17.98	0.19	107.27k	1.1%
28-04-25	Mon	17.79	-0.32	32.16k	-1.8%
25-04-25	Fri	18.11	-0.97	51.87k	-5.1%
24-04-25	Thu	19.08	-0.26	42.22k	-1.3%
23-04-25	Wed	19.07	0.51	193.41k	2.7%
22-04-25	Tue	19.34	0.27	73.19k	1.4%
21-04-25	Mon	18.56	-0.06	54.95k	-0.3%
17-04-25	Thu	18.62	0.23	36.85k	1.3%
16-04-25	Wed	18.39	0.02	37.62k	0.1%
15-04-25	Tue	18.37	0.27	37.89k	1.5%
11-04-25	Fri	18.1	0.89	32.82k	5.2%
09-04-25	Wed	17.21	-0.66	17.05k	-3.7%
08-04-25	Tue	17.87	0.92	22.95k	5.4%
07-04-25	Mon	16.95	-1.17	60.37k	-6.5%
04-04-25	Fri	18.12	-0.31	27.28k	-1.7%
03-04-25	Thu	18.43	0.38	135.03k	2.1%
02-04-25	Wed	18.05	-0.37	70.88k	-2.0%
01-04-25	Tue	18.42	1.81	112.92k	10.9%
28-03-25	Fri	16.61	-0.61	179.46k	-3.5%
27-03-25	Thu	17.22	0.08	345.62k	0.5%
26-03-25	Wed	17.14	-1.53	166.55k	-8.2%
25-03-25	Tue	18.67	-0.52	82.08k	-2.7%
24-03-25	Mon	19.19	0.06	231.64k	0.3%
21-03-25	Fri	19.13	-0.04	65.4k	-0.2%
20-03-25	Thu	19.17	-0.46	153.55k	-2.3%
19-03-25	Wed	19.63	1.19	85.31k	6.5%
18-03-25	Tue	18.44	0.19	55k	1.0%
17-03-25	Mon	18.25	-0.67	120.69k	-3.5%
13-03-25	Thu	18.85	0.28	17.84k	1.5%
12-03-25	Wed	18.92	0.07	56.82k	0.4%
11-03-25	Tue	18.57	-0.3	37.92k	-1.6%
10-03-25	Mon	18.87	-0.28	40.83k	-1.5%
07-03-25	Fri	19.15	-0.14	39.15k	-0.7%
06-03-25	Thu	19.29	-0.02	268.61k	-0.1%
05-03-25	Wed	19.31	0.9	134.13k	4.9%
04-03-25	Tue	18.41	0.24	110.27k	1.3%
03-03-25	Mon	18.17	-0.47	73.56k	-2.5%
28-02-25	Fri	18.64	-0.46	88.79k	-2.4%
27-02-25	Thu	19.1	-1.28	92.65k	-6.3%
25-02-25	Tue	20.38	-0.45	84.76k	-2.2%