Ucal Fuel Systems share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ucal Fuel Systems		MCap (aprox)	Symbol : UCALFUEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-4.5%	-0.6%		-12.1%	-34.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	99.1	-0.95	24.14k	-0.9%
12-06-26	Fri	100.05	1.95	6.99k	2.0%	Data Update : 7 PM
11-06-26	Thu	98.1	-1.21	4.24k	-1.2%	15-06-26 : 99.1
10-06-26	Wed	99.31	0.43	11.99k	0.4%
09-06-26	Tue	98.88	0.54	5.03k	0.5%	Compared to  :  04-06-26 97.24
08-06-26	Mon	98.34	1.11	30.65k	1.1%
05-06-26	Fri	97.23	-0.01	3.96k	0.0%	7 Days %
04-06-26	Thu	97.24	0.2	4.97k	0.2%	1.9%
03-06-26	Wed	97.04	-1.52	17.98k	-1.5%
02-06-26	Tue	98.56	-0.42	3.16k	-0.4%	Compared to  :  15-05-26 103.72
01-06-26	Mon	98.98	-0.28	5.85k	-0.3%
29-05-26	Fri	99.26	1.91	52.86k	2.0%	1 Month %
27-05-26	Wed	97.35	2.07	23.25k	2.2%	-4.5%
26-05-26	Tue	95.28	3.51	34.31k	3.8%	.
25-05-26	Mon	91.77	2.47	15.71k	2.8%	Compared to  :  15-04-26 99.71
22-05-26	Fri	89.3	-2.14	60.38k	-2.3%
21-05-26	Thu	91.44	2.5	17.14k	2.8%	2 Months %
20-05-26	Wed	88.94	-6.02	86.33k	-6.3%	-0.6%
19-05-26	Tue	94.96	-5.15	62.97k	-5.1%
18-05-26	Mon	100.11	-3.61	3.96k	-3.5%	Compared to  :  16-03-26
15-05-26	Fri	103.72	0.12	3.84k	0.1%
14-05-26	Thu	103.6	-0.15	3.52k	-0.1%	3 Months %
13-05-26	Wed	103.75	0.61	4.51k	0.6%
12-05-26	Tue	103.14	-2.1	5.17k	-2.0%
11-05-26	Mon	105.24	-3.56	7.89k	-3.3%	Compared to  :  15-12-25 112.75
08-05-26	Fri	108.8	5.6	19.65k	5.4%
07-05-26	Thu	103.2	2.76	9.34k	2.7%	6 Months %
06-05-26	Wed	100.44	0.51	5.31k	0.5%	-12.1%
05-05-26	Tue	99.93	-1.2	6.99k	-1.2%
04-05-26	Mon	101.13	0.4	1.95k	0.4%	Compared to  :  16-06-25 151.66
30-04-26	Thu	100.73	0.73	6.55k	0.7%
29-04-26	Wed	100	-1.96	6.4k	-1.9%	1 year %
28-04-26	Tue	101.96	1.35	2.76k	1.3%	-34.7%
27-04-26	Mon	100.61	-2.05	13.64k	-2.0%
24-04-26	Fri	102.66	-3.17	2.39k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	105.83	2.81	9.52k	2.7%
22-04-26	Wed	103.02	-0.99	7.07k	-1.0%
21-04-26	Tue	104.01	1.13	3.58k	1.1%
20-04-26	Mon	102.88	1.18	17.2k	1.2%
17-04-26	Fri	101.7	1.48	9.25k	1.5%
16-04-26	Thu	100.22	0.51	6.91k	0.5%
15-04-26	Wed	99.71	1.71	6.66k	1.7%
13-04-26	Mon	98	-0.81	6.5k	-0.8%
10-04-26	Fri	98.81	4.55	15.14k	4.8%
09-04-26	Thu	94.26	-2.06	7.49k	-2.1%
08-04-26	Wed	96.32	5.05	21.62k	5.5%
07-04-26	Tue	91.27	1.32	5.77k	1.5%
06-04-26	Mon	89.95	0.15	28.73k	0.2%
02-04-26	Thu	89.8	3.05	6.78k	3.5%
01-04-26	Wed	86.75	6.07	16.24k	7.5%
30-03-26	Mon	80.68	-5.87	50.31k	-6.8%
27-03-26	Fri	86.55	-5.78	40.95k	-6.3%
25-03-26	Wed	92.33	-0.49	18.23k	-0.5%
24-03-26	Tue	92.82	0.53	9.74k	0.6%
23-03-26	Mon	92.29	-5.09	40.62k	-5.2%
20-03-26	Fri	97.38	0.37	15.25k	0.4%
19-03-26	Thu	97.01	-11.92	4.03k	-4.0%
18-03-26	Wed	108.93	0.63	3.27k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.3	1.09	3.54k	1.0%
26-02-26	Thu	107.21	-0.98	8.54k	-0.9%
25-02-26	Wed	108.19	-0.77	7.6k	-0.7%
24-02-26	Tue	108.96	-0.45	7.46k	-0.4%
23-02-26	Mon	109.41	-0.2	3.35k	-0.2%
20-02-26	Fri	109.61	-1.33	8.19k	-1.2%
19-02-26	Thu	110.94	1.58	9.43k	1.4%
18-02-26	Wed	109.36	-1.41	12.93k	-1.3%
17-02-26	Tue	110.77	-2.58	29.21k	-2.3%
16-02-26	Mon	113.35	-1.76	115.31k	-1.5%
13-02-26	Fri	115.11	-0.86	12.26k	-0.7%
12-02-26	Thu	115.97	2.84	29.25k	2.5%
11-02-26	Wed	113.13	-1.43	12.13k	-1.2%
10-02-26	Tue	114.56	3.86	22.05k	3.5%
09-02-26	Mon	110.7	-2.29	7.54k	-2.0%
06-02-26	Fri	112.99	1.6	14.81k	1.4%
05-02-26	Thu	111.39	1.07	18.43k	1.0%
04-02-26	Wed	110.32	3.78	20.97k	3.5%
03-02-26	Tue	106.54	-4.09	22.5k	-3.7%
02-02-26	Mon	110.63	1.97	17.42k	1.8%
01-02-26	Sun	108.66	-1.13	6.66k	-1.0%
30-01-26	Fri	109.79	2.84	11.14k	2.7%
29-01-26	Thu	106.95	-3.28	19.88k	-3.0%
28-01-26	Wed	110.23	-4.23	15.39k	-3.7%
27-01-26	Tue	114.46	-0.91	14.82k	-0.8%
23-01-26	Fri	115.37	0.44	28.45k	0.4%
22-01-26	Thu	114.93	-3.14	29.7k	-2.7%
21-01-26	Wed	118.07	-5.59	51.37k	-4.5%
20-01-26	Tue	123.66	-5.35	456.92k	-4.1%
19-01-26	Mon	129.01	21.5	625.12k	20.0%
16-01-26	Fri	107.51	-1.39	5.07k	-1.3%
14-01-26	Wed	108.9	1.76	7.31k	1.6%
13-01-26	Tue	107.14	-0.79	8.76k	-0.7%
12-01-26	Mon	107.93	-2.55	6.47k	-2.3%
09-01-26	Fri	110.48	-1.6	2.43k	-1.4%
08-01-26	Thu	112.08	-1.78	2.49k	-1.6%
07-01-26	Wed	113.86	3.02	9.4k	2.7%
06-01-26	Tue	110.84	1.89	5.4k	1.7%
05-01-26	Mon	108.95	-1.46	8.45k	-1.3%
02-01-26	Fri	110.41	0.9	3.89k	0.8%
01-01-26	Thu	109.51	-0.52	2.72k	-0.5%
31-12-25	Wed	110.03	-1.26	5.94k	-1.1%
30-12-25	Tue	111.29	-0.84	7.26k	-0.7%
29-12-25	Mon	112.13	-0.04	4.85k	0.0%
26-12-25	Fri	112.17	-0.65	3.88k	-0.6%
24-12-25	Wed	112.82	0.72	6.77k	0.6%
23-12-25	Tue	112.1	1.25	7.41k	1.1%
22-12-25	Mon	110.85	0.41	6.43k	0.4%
19-12-25	Fri	110.44	-0.31	5.96k	-0.3%
18-12-25	Thu	110.75	-1.5	6.68k	-1.3%
17-12-25	Wed	112.25	-3.01	6.12k	-2.6%
16-12-25	Tue	115.26	2.51	10.29k	2.2%
15-12-25	Mon	112.75	-0.24	5.19k	-0.2%
12-12-25	Fri	112.99	3.17	15.15k	2.9%
11-12-25	Thu	109.82	-0.13	4.8k	-0.1%
10-12-25	Wed	109.95	-1.07	12.24k	-1.0%
09-12-25	Tue	111.02	-0.47	5.97k	-0.4%
08-12-25	Mon	111.49	-1.68	13.91k	-1.5%
05-12-25	Fri	113.17	-5.48	18.08k	-4.6%
04-12-25	Thu	118.65	-0.97	9.11k	-0.8%
03-12-25	Wed	119.62	-2.93	26.63k	-2.4%
02-12-25	Tue	122.55	0.06	4.34k	0.0%
01-12-25	Mon	122.49	0.21	6.34k	0.2%
28-11-25	Fri	122.28	-0.78	3.55k	-0.6%
27-11-25	Thu	123.06	-0.6	4.81k	-0.5%
26-11-25	Wed	123.66	-0.59	2.95k	-0.5%
25-11-25	Tue	124.25	-1.22	4.59k	-1.0%
24-11-25	Mon	125.47	-3.31	7.06k	-2.6%
21-11-25	Fri	128.78	4.56	18.02k	3.7%
20-11-25	Thu	124.22	-0.7	3.77k	-0.6%
19-11-25	Wed	124.92	-0.98	5.27k	-0.8%
18-11-25	Tue	125.9	0.8	5.38k	0.6%
17-11-25	Mon	125.1	-0.78	6.01k	-0.6%
14-11-25	Fri	125.88	-2.01	4.14k	-1.6%
13-11-25	Thu	127.89	-0.28	7.44k	-0.2%
12-11-25	Wed	128.17	-0.63	10.15k	-0.5%
11-11-25	Tue	128.8	3.31	2.74k	2.6%
10-11-25	Mon	125.49	-1.21	7.69k	-1.0%
07-11-25	Fri	126.7	-0.94	5.61k	-0.7%
06-11-25	Thu	127.64	-3.31	12.76k	-2.5%
04-11-25	Tue	130.95	-0.54	3.86k	-0.4%
03-11-25	Mon	131.49	-2.13	8.1k	-1.6%
31-10-25	Fri	133.62	3.95	37.1k	3.0%
30-10-25	Thu	129.67	2.94	16.5k	2.3%
29-10-25	Wed	126.73	2.19	15.28k	1.8%
28-10-25	Tue	124.54	2.3	14.08k	1.9%
27-10-25	Mon	122.24	-5.15	95.48k	-4.0%
24-10-25	Fri	127.39	-1.97	7.96k	-1.5%
23-10-25	Thu	129.36	-0.92	68.18k	-0.7%
21-10-25	Tue	130.28	-2.44	10.24k	-1.8%
20-10-25	Mon	132.72	-1.95	4.51k	-1.4%
17-10-25	Fri	134.67	3.95	9.66k	3.0%
16-10-25	Thu	130.72	-1.28	5.79k	-1.0%
15-10-25	Wed	132	-3.77	6k	-2.8%
14-10-25	Tue	135.77	2.77	9.05k	2.1%
13-10-25	Mon	133	0.17	8.85k	0.1%
10-10-25	Fri	132.83	-0.16	6.44k	-0.1%
09-10-25	Thu	132.99	-2.73	7.65k	-2.0%
08-10-25	Wed	135.72	-1.47	2.95k	-1.1%
07-10-25	Tue	137.19	-1.05	4.85k	-0.8%
06-10-25	Mon	138.24	1.97	3.99k	1.4%
03-10-25	Fri	136.27	-3.1	17.9k	-2.2%
01-10-25	Wed	139.37	3.39	21.07k	2.5%
30-09-25	Tue	135.98	-2.7	9.35k	-1.9%
29-09-25	Mon	138.68	-2.78	8.01k	-2.0%
26-09-25	Fri	141.46	-1.51	22.29k	-1.1%
25-09-25	Thu	142.97	4.02	12.08k	2.9%
24-09-25	Wed	138.95	-3.06	13.96k	-2.2%
23-09-25	Tue	142.01	-1.16	9.41k	-0.8%
22-09-25	Mon	143.17	-0.1	23.49k	-0.1%
19-09-25	Fri	143.27	4.51	40.81k	3.3%
18-09-25	Thu	138.76	1.44	11.03k	1.0%
17-09-25	Wed	137.32	0.02	11.53k	0.0%
16-09-25	Tue	137.3	-2.06	16.77k	-1.5%
15-09-25	Mon	139.36	-2.8	27.97k	-2.0%
12-09-25	Fri	142.16	7.73	33.28k	5.8%
11-09-25	Thu	134.43	-1.5	7.14k	-1.1%
10-09-25	Wed	135.93	-0.83	19.48k	-0.6%
09-09-25	Tue	136.76	3.09	14.59k	2.3%
08-09-25	Mon	133.67	-0.88	13.36k	-0.7%
05-09-25	Fri	134.55	-0.45	31.07k	-0.3%
04-09-25	Thu	135	3.18	9.66k	2.4%
03-09-25	Wed	131.82	-3.66	25.01k	-2.7%
02-09-25	Tue	135.48	-0.95	5.32k	-0.7%
01-09-25	Mon	136.43	-0.91	6.06k	-0.7%
29-08-25	Fri	137.34	0.66	14.98k	0.5%
28-08-25	Thu	136.68	0.23	16.03k	0.2%
26-08-25	Tue	136.45	-2.24	12.56k	-1.6%
25-08-25	Mon	138.69	-0.67	12.38k	-0.5%
22-08-25	Fri	139.36	1.12	19.33k	0.8%
21-08-25	Thu	138.24	-0.28	7.44k	-0.2%
20-08-25	Wed	138.52	0.67	24.37k	0.5%
19-08-25	Tue	137.85	-3.92	19.96k	-2.8%
18-08-25	Mon	141.77	-1.27	14.97k	-0.9%
14-08-25	Thu	143.04	-1.19	11.79k	-0.8%
13-08-25	Wed	144.23	5.24	19.59k	3.8%
12-08-25	Tue	138.99	0.25	6.02k	0.2%
11-08-25	Mon	138.74	-0.83	7.25k	-0.6%
08-08-25	Fri	139.57	-1.31	18.79k	-0.9%
07-08-25	Thu	140.88	-3.8	19.79k	-2.6%
06-08-25	Wed	144.68	-0.62	7.87k	-0.4%
05-08-25	Tue	145.3	-2.02	17.05k	-1.4%
04-08-25	Mon	147.32	0.92	3.95k	0.6%
01-08-25	Fri	146.4	3.27	17.9k	2.2%
31-07-25	Thu	149.05	-2.65	5.27k	-1.8%
30-07-25	Wed	145.78	-4.44	7.17k	-3.0%
29-07-25	Tue	150.22	0.72	25.53k	0.5%
28-07-25	Mon	149.5	-2.18	11.78k	-1.4%
25-07-25	Fri	151.68	-2.3	31.58k	-1.5%
24-07-25	Thu	153.98	4.97	44.85k	3.3%
23-07-25	Wed	149.01	0.28	18.01k	0.2%
22-07-25	Tue	148.73	-2.63	11.34k	-1.7%
21-07-25	Mon	151.36	-1.6	15.65k	-1.0%
18-07-25	Fri	152.96	1.17	33.69k	0.8%
17-07-25	Thu	151.79	1.76	42.52k	1.2%
16-07-25	Wed	150.03	1.58	11.17k	1.1%
15-07-25	Tue	148.45	-3.85	35.23k	-2.5%
14-07-25	Mon	152.3	-0.59	11.23k	-0.4%
11-07-25	Fri	152.89	-0.04	21.35k	0.0%
10-07-25	Thu	152.93	-2.68	53.54k	-1.7%
09-07-25	Wed	155.61	-1.43	25.66k	-0.9%
08-07-25	Tue	157.04	-0.49	25.69k	-0.3%
07-07-25	Mon	157.53	-1.12	23.38k	-0.7%
04-07-25	Fri	158.65	0.26	73.26k	0.2%
03-07-25	Thu	158.39	2.78	110.82k	1.8%
02-07-25	Wed	155.61	0.4	22.43k	0.3%
01-07-25	Tue	155.21	-1.83	29.11k	-1.2%
30-06-25	Mon	157.04	2.8	24.33k	1.8%
27-06-25	Fri	154.24	-1.57	6.36k	-1.0%
26-06-25	Thu	155.81	2.06	14.24k	1.3%
25-06-25	Wed	153.75	-1.08	7.14k	-0.7%
24-06-25	Tue	154.83	2.26	37.75k	1.5%
23-06-25	Mon	152.57	-3.6	12.98k	-2.3%
20-06-25	Fri	156.17	-1.18	23.56k	-0.7%
19-06-25	Thu	157.35	-1.49	17.21k	-0.9%
18-06-25	Wed	158.84	5.24	73.42k	3.4%
17-06-25	Tue	153.6	1.94	16k	1.3%
16-06-25	Mon	151.66	-3.49	13.9k	-2.2%
13-06-25	Fri	155.15	2.08	31.22k	1.4%
12-06-25	Thu	153.07	0.06	25.22k	0.0%
11-06-25	Wed	153.01	2.72	36.08k	1.8%