Ucal Fuel Systems		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ucal Fuel Systems		MCap (aprox)	Symbol : UCALFUEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-13.9%	-12.4%	6.3%	16.8%	-4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	123.61	-5.89	15.28k	-4.5%
22-10-26	Thu	129.5	2.45	9.27k	1.9%	Data Update : 7 PM
21-10-26	Wed	127.05	-5.21	12.37k	-3.9%	23-10-26 : 123.61
19-10-26	Mon	132.26	1.01	4.55k	0.8%
16-10-26	Fri	131.25	0.05	6.34k	0.0%	Compared to  :  13-10-26 134.85
15-10-26	Thu	131.2	-3.8	6.66k	-2.8%
14-10-26	Wed	135	0.15	6.06k	0.1%	7 Days %
13-10-26	Tue	134.85	1.64	2.21k	1.2%	-8.3%
12-10-26	Mon	133.21	-1.15	3.59k	-0.9%
09-10-26	Fri	134.36	-5.03	17.35k	-3.6%	Compared to  :  23-09-26 143.56
08-10-26	Thu	139.39	-2.18	7.15k	-1.5%
07-10-26	Wed	141.57	-0.8	17.7k	-0.6%	1 Month %
06-10-26	Tue	142.37	4.94	12.2k	3.6%	-13.9%
05-10-26	Mon	137.43	-2.97	6.51k	-2.1%	.
01-10-26	Thu	140.4	0.25	20.2k	0.2%	Compared to  :  24-08-26 141.13
30-09-26	Wed	140.15	1.15	5.04k	0.8%
29-09-26	Tue	139	-2.44	3.21k	-1.7%	2 Months %
28-09-26	Mon	141.44	-1.12	12.72k	-0.8%	-12.4%
25-09-26	Fri	142.56	1.11	4.13k	0.8%
24-09-26	Thu	141.45	-2.11	2.41k	-1.5%	Compared to  :  23-07-26 116.28
23-09-26	Wed	143.56	-1.56	9.05k	-1.1%
22-09-26	Tue	145.12	0.07	7.01k	0.0%	3 Months %
21-09-26	Mon	145.05	6.9	15.68k	5.0%	6.3%
18-09-26	Fri	138.15	-1.91	3.19k	-1.4%
17-09-26	Thu	140.06	3.11	9.92k	2.3%	Compared to  :  23-04-26 105.83
16-09-26	Wed	136.95	-0.59	9.34k	-0.4%
15-09-26	Tue	137.54	-5.89	17.02k	-4.1%	6 Months %
11-09-26	Fri	143.43	-2.37	20.28k	-1.6%	16.8%
10-09-26	Thu	145.8	-2.12	6.27k	-1.4%
09-09-26	Wed	147.92	0.78	19.13k	0.5%	Compared to  :  23-10-25 129.36
08-09-26	Tue	147.14	-1.24	11.69k	-0.8%
07-09-26	Mon	148.38	2.36	12.22k	1.6%	1 year %
04-09-26	Fri	146.02	-2.06	10.84k	-1.4%	-4.4%
03-09-26	Thu	148.08	-0.03	7.1k	0.0%
02-09-26	Wed	148.11	1.24	12.5k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	146.87	-3.02	33.48k	-2.0%
31-08-26	Mon	149.89	-6.84	19.17k	-4.4%
28-08-26	Fri	156.73	0.58	41.47k	0.4%
27-08-26	Thu	156.15	7.43	65.04k	5.0%
26-08-26	Wed	148.72	7.08	29.99k	5.0%
25-08-26	Tue	141.64	0.51	17.15k	0.4%
24-08-26	Mon	141.13	-2.2	19.05k	-1.5%
21-08-26	Fri	143.33	2.56	15.21k	1.8%
20-08-26	Thu	140.77	-5.41	31.8k	-3.7%
19-08-26	Wed	146.18	-6.13	73.32k	-4.0%
18-08-26	Tue	152.31	0.44	131.25k	0.3%
17-08-26	Mon	151.87	12.02	557.09k	8.6%
14-08-26	Fri	139.85	11.96	226.47k	9.4%
13-08-26	Thu	127.89	11.87	191.56k	10.2%
12-08-26	Wed	116.02	-1.63	2.47k	-1.4%
11-08-26	Tue	117.65	-3.23	10.28k	-2.7%
10-08-26	Mon	120.88	2.42	14.78k	2.0%
07-08-26	Fri	118.46	1.45	5.36k	1.2%
06-08-26	Thu	117.01	0.54	3.95k	0.5%
05-08-26	Wed	116.47	0.48	7.41k	0.4%
04-08-26	Tue	115.99	2.48	6.47k	2.2%
03-08-26	Mon	113.51	-1.02	5.32k	-0.9%
31-07-26	Fri	114.53	-0.56	15.07k	-0.5%
30-07-26	Thu	115.09	-1.92	2.77k	-1.6%
29-07-26	Wed	117.01	0.54	3.09k	0.5%
28-07-26	Tue	116.47	-1.2	6.9k	-1.0%
27-07-26	Mon	117.67	2.77	2.8k	2.4%
24-07-26	Fri	114.9	-1.38	2.36k	-1.2%
23-07-26	Thu	116.28	-1.77	6.14k	-1.5%
22-07-26	Wed	118.05	-1.83	16.84k	-1.5%
21-07-26	Tue	119.88	1.61	4.74k	1.4%
20-07-26	Mon	118.27	-2.28	8k	-1.9%
17-07-26	Fri	120.55	-1.65	19.31k	-1.4%
16-07-26	Thu	122.2	3.32	13.54k	2.8%
15-07-26	Wed	118.88	0.89	4.52k	0.8%
14-07-26	Tue	117.99	-1.55	7.09k	-1.3%
13-07-26	Mon	119.54	4.32	21.97k	3.7%
10-07-26	Fri	115.22	1.03	5.7k	0.9%
09-07-26	Thu	114.19	3.86	11.12k	3.5%
08-07-26	Wed	110.33	-5.2	13.29k	-4.5%
07-07-26	Tue	115.53	-2.23	6.05k	-1.9%
06-07-26	Mon	117.76	1.43	12.7k	1.2%
03-07-26	Fri	116.33	-8.69	42.15k	-7.0%
02-07-26	Thu	125.02	-0.76	18.16k	-0.6%
01-07-26	Wed	125.78	2.56	45.85k	2.1%
30-06-26	Tue	123.22	2.06	54.59k	1.7%
29-06-26	Mon	121.16	-0.64	30.04k	-0.5%
25-06-26	Thu	121.8	8.51	153.55k	7.5%
24-06-26	Wed	113.29	-0.16	10.78k	-0.1%
23-06-26	Tue	113.45	-0.7	30.97k	-0.6%
22-06-26	Mon	114.15	8.1	162.28k	7.6%
19-06-26	Fri	106.05	4.77	31.88k	4.7%
18-06-26	Thu	101.28	-0.68	9.44k	-0.7%
17-06-26	Wed	101.96	0.43	1.9k	0.4%
16-06-26	Tue	101.53	2.43	8.69k	2.5%
15-06-26	Mon	99.1	-0.95	24.14k	-0.9%
12-06-26	Fri	100.05	1.95	6.99k	2.0%
11-06-26	Thu	98.1	-1.21	4.24k	-1.2%
10-06-26	Wed	99.31	0.43	11.99k	0.4%
09-06-26	Tue	98.88	0.54	5.03k	0.5%
08-06-26	Mon	98.34	1.11	30.65k	1.1%
05-06-26	Fri	97.23	-0.01	3.96k	0.0%
04-06-26	Thu	97.24	0.2	4.97k	0.2%
03-06-26	Wed	97.04	-1.52	17.98k	-1.5%
02-06-26	Tue	98.56	-0.42	3.16k	-0.4%
01-06-26	Mon	98.98	-0.28	5.85k	-0.3%
29-05-26	Fri	99.26	1.91	52.86k	2.0%
27-05-26	Wed	97.35	2.07	23.25k	2.2%
26-05-26	Tue	95.28	3.51	34.31k	3.8%
25-05-26	Mon	91.77	2.47	15.71k	2.8%
22-05-26	Fri	89.3	-2.14	60.38k	-2.3%
21-05-26	Thu	91.44	2.5	17.14k	2.8%
20-05-26	Wed	88.94	-6.02	86.33k	-6.3%
19-05-26	Tue	94.96	-5.15	62.97k	-5.1%
18-05-26	Mon	100.11	-3.61	3.96k	-3.5%
15-05-26	Fri	103.72	0.12	3.84k	0.1%
14-05-26	Thu	103.6	-0.15	3.52k	-0.1%
13-05-26	Wed	103.75	0.61	4.51k	0.6%
12-05-26	Tue	103.14	-2.1	5.17k	-2.0%
11-05-26	Mon	105.24	-3.56	7.89k	-3.3%
08-05-26	Fri	108.8	5.6	19.65k	5.4%
07-05-26	Thu	103.2	2.76	9.34k	2.7%
06-05-26	Wed	100.44	0.51	5.31k	0.5%
05-05-26	Tue	99.93	-1.2	6.99k	-1.2%
04-05-26	Mon	101.13	0.4	1.95k	0.4%
30-04-26	Thu	100.73	0.73	6.55k	0.7%
29-04-26	Wed	100	-1.96	6.4k	-1.9%
28-04-26	Tue	101.96	1.35	2.76k	1.3%
27-04-26	Mon	100.61	-2.05	13.64k	-2.0%
24-04-26	Fri	102.66	-3.17	2.39k	-3.0%
23-04-26	Thu	105.83	2.81	9.52k	2.7%
22-04-26	Wed	103.02	-0.99	7.07k	-1.0%
21-04-26	Tue	104.01	1.13	3.58k	1.1%
20-04-26	Mon	102.88	1.18	17.2k	1.2%
17-04-26	Fri	101.7	1.48	9.25k	1.5%
16-04-26	Thu	100.22	0.51	6.91k	0.5%
15-04-26	Wed	99.71	1.71	6.66k	1.7%
13-04-26	Mon	98	-0.81	6.5k	-0.8%
10-04-26	Fri	98.81	4.55	15.14k	4.8%
09-04-26	Thu	94.26	-2.06	7.49k	-2.1%
08-04-26	Wed	96.32	5.05	21.62k	5.5%
07-04-26	Tue	91.27	1.32	5.77k	1.5%
06-04-26	Mon	89.95	0.15	28.73k	0.2%
02-04-26	Thu	89.8	3.05	6.78k	3.5%
01-04-26	Wed	86.75	6.07	16.24k	7.5%
30-03-26	Mon	80.68	-5.87	50.31k	-6.8%
27-03-26	Fri	86.55	-5.78	40.95k	-6.3%
25-03-26	Wed	92.33	-0.49	18.23k	-0.5%
24-03-26	Tue	92.82	0.53	9.74k	0.6%
23-03-26	Mon	92.29	-5.09	40.62k	-5.2%
20-03-26	Fri	97.38	0.37	15.25k	0.4%
19-03-26	Thu	97.01	-4.03	4.03k	-4.0%
18-03-26	Wed	101.04	-7.26	7.77k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.3	1.09	3.54k	1.0%
26-02-26	Thu	107.21	-0.98	8.54k	-0.9%
25-02-26	Wed	108.19	-0.77	7.6k	-0.7%
24-02-26	Tue	108.96	-0.45	7.46k	-0.4%
23-02-26	Mon	109.41	-0.2	3.35k	-0.2%
20-02-26	Fri	109.61	-1.33	8.19k	-1.2%
19-02-26	Thu	110.94	1.58	9.43k	1.4%
18-02-26	Wed	109.36	-1.41	12.93k	-1.3%
17-02-26	Tue	110.77	-2.58	29.21k	-2.3%
16-02-26	Mon	113.35	-1.76	115.31k	-1.5%
13-02-26	Fri	115.11	-0.86	12.26k	-0.7%
12-02-26	Thu	115.97	2.84	29.25k	2.5%
11-02-26	Wed	113.13	-1.43	12.13k	-1.2%
10-02-26	Tue	114.56	3.86	22.05k	3.5%
09-02-26	Mon	110.7	-2.29	7.54k	-2.0%
06-02-26	Fri	112.99	1.6	14.81k	1.4%
05-02-26	Thu	111.39	1.07	18.43k	1.0%
04-02-26	Wed	110.32	3.78	20.97k	3.5%
03-02-26	Tue	106.54	-4.09	22.5k	-3.7%
02-02-26	Mon	110.63	1.97	17.42k	1.8%
01-02-26	Sun	108.66	-1.13	6.66k	-1.0%
30-01-26	Fri	109.79	2.84	11.14k	2.7%
29-01-26	Thu	106.95	-3.28	19.88k	-3.0%
28-01-26	Wed	110.23	-4.23	15.39k	-3.7%
27-01-26	Tue	114.46	-0.91	14.82k	-0.8%
23-01-26	Fri	115.37	0.44	28.45k	0.4%
22-01-26	Thu	114.93	-3.14	29.7k	-2.7%
21-01-26	Wed	118.07	-5.59	51.37k	-4.5%
20-01-26	Tue	123.66	-5.35	456.92k	-4.1%
19-01-26	Mon	129.01	21.5	625.12k	20.0%
16-01-26	Fri	107.51	-1.39	5.07k	-1.3%
14-01-26	Wed	108.9	1.76	7.31k	1.6%
13-01-26	Tue	107.14	-0.79	8.76k	-0.7%
12-01-26	Mon	107.93	-2.55	6.47k	-2.3%
09-01-26	Fri	110.48	-1.6	2.43k	-1.4%
08-01-26	Thu	112.08	-1.78	2.49k	-1.6%
07-01-26	Wed	113.86	3.02	9.4k	2.7%
06-01-26	Tue	110.84	1.89	5.4k	1.7%
05-01-26	Mon	108.95	-1.46	8.45k	-1.3%
02-01-26	Fri	110.41	0.9	3.89k	0.8%
01-01-26	Thu	109.51	-0.52	2.72k	-0.5%
31-12-25	Wed	110.03	-1.26	5.94k	-1.1%
30-12-25	Tue	111.29	-0.84	7.26k	-0.7%
29-12-25	Mon	112.13	-0.04	4.85k	0.0%
26-12-25	Fri	112.17	-0.65	3.88k	-0.6%
24-12-25	Wed	112.82	0.72	6.77k	0.6%
23-12-25	Tue	112.1	1.25	7.41k	1.1%
22-12-25	Mon	110.85	0.41	6.43k	0.4%
19-12-25	Fri	110.44	-0.31	5.96k	-0.3%
18-12-25	Thu	110.75	-1.5	6.68k	-1.3%
17-12-25	Wed	112.25	-3.01	6.12k	-2.6%
16-12-25	Tue	115.26	2.51	10.29k	2.2%
15-12-25	Mon	112.75	-0.24	5.19k	-0.2%
12-12-25	Fri	112.99	-0.13	4.8k	-0.1%
11-12-25	Thu	109.82	3.17	15.15k	2.9%
10-12-25	Wed	109.95	-1.07	12.24k	-1.0%
09-12-25	Tue	111.02	-0.47	5.97k	-0.4%
08-12-25	Mon	111.49	-1.68	13.91k	-1.5%
05-12-25	Fri	113.17	-5.48	18.08k	-4.6%
04-12-25	Thu	118.65	-0.97	9.11k	-0.8%
03-12-25	Wed	119.62	-2.93	26.63k	-2.4%
02-12-25	Tue	122.55	0.06	4.34k	0.0%
01-12-25	Mon	122.49	0.21	6.34k	0.2%
28-11-25	Fri	122.28	-0.78	3.55k	-0.6%
27-11-25	Thu	123.06	-0.6	4.81k	-0.5%
26-11-25	Wed	123.66	-0.59	2.95k	-0.5%
25-11-25	Tue	124.25	-1.22	4.59k	-1.0%
24-11-25	Mon	125.47	-3.31	7.06k	-2.6%
21-11-25	Fri	128.78	4.56	18.02k	3.7%
20-11-25	Thu	124.22	-0.7	3.77k	-0.6%
19-11-25	Wed	124.92	-0.98	5.27k	-0.8%
18-11-25	Tue	125.9	0.8	5.38k	0.6%
17-11-25	Mon	125.1	-0.78	6.01k	-0.6%
14-11-25	Fri	125.88	-2.01	4.14k	-1.6%
13-11-25	Thu	127.89	-0.28	7.44k	-0.2%
12-11-25	Wed	128.17	-0.63	10.15k	-0.5%
11-11-25	Tue	128.8	3.31	2.74k	2.6%
10-11-25	Mon	125.49	-1.21	7.69k	-1.0%
07-11-25	Fri	126.7	-0.94	5.61k	-0.7%
06-11-25	Thu	127.64	-3.31	12.76k	-2.5%
04-11-25	Tue	130.95	-0.54	3.86k	-0.4%
03-11-25	Mon	131.49	-2.13	8.1k	-1.6%
31-10-25	Fri	133.62	3.95	37.1k	3.0%
30-10-25	Thu	129.67	2.94	16.5k	2.3%
29-10-25	Wed	126.73	2.19	15.28k	1.8%
28-10-25	Tue	124.54	2.3	14.08k	1.9%
27-10-25	Mon	122.24	-5.15	95.48k	-4.0%
24-10-25	Fri	127.39	-1.97	7.96k	-1.5%
23-10-25	Thu	129.36	-0.92	68.18k	-0.7%
21-10-25	Tue	130.28	-2.44	10.24k	-1.8%
20-10-25	Mon	132.72	-1.95	4.51k	-1.4%