| Ucal Fuel Systems share price | * Reload page for latest data. | Stock Listed on : |
13-09-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ucal Fuel Systems | MCap (aprox) |
Symbol : UCALFUEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | 1.5% | -2.4% | -11.3% | -20.9% | -23.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 108.59 | -0.34 | 15.18k | -0.3% | |
| 26-02-26 | Thu | 108.93 | 0.63 | 3.27k | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 108.3 | 1.09 | 3.54k | 1.0% | 27-02-26 : 108.59 |
| 24-02-26 | Tue | 107.21 | -0.98 | 8.54k | -0.9% | |
| 23-02-26 | Mon | 108.19 | -0.77 | 7.6k | -0.7% | Compared to : 19-02-26 109.41 |
| 20-02-26 | Fri | 108.96 | -0.45 | 7.46k | -0.4% | |
| 19-02-26 | Thu | 109.41 | -0.2 | 3.35k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 109.61 | -1.33 | 8.19k | -1.2% | -0.7% |
| 17-02-26 | Tue | 110.94 | 1.58 | 9.43k | 1.4% | |
| 16-02-26 | Mon | 109.36 | -1.41 | 12.93k | -1.3% | Compared to : 27-01-26 106.95 |
| 13-02-26 | Fri | 110.77 | -2.58 | 29.21k | -2.3% | |
| 12-02-26 | Thu | 113.35 | -1.76 | 115.31k | -1.5% | 1 Month % |
| 11-02-26 | Wed | 115.11 | -0.86 | 12.26k | -0.7% | 1.5% |
| 10-02-26 | Tue | 115.97 | 2.84 | 29.25k | 2.5% | . |
| 09-02-26 | Mon | 113.13 | -1.43 | 12.13k | -1.2% | Compared to : 26-12-25 111.29 |
| 06-02-26 | Fri | 114.56 | 3.86 | 22.05k | 3.5% | |
| 05-02-26 | Thu | 110.7 | -2.29 | 7.54k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 112.99 | 1.6 | 14.81k | 1.4% | -2.4% |
| 03-02-26 | Tue | 111.39 | 1.07 | 18.43k | 1.0% | |
| 02-02-26 | Mon | 110.32 | 3.78 | 20.97k | 3.5% | Compared to : 27-11-25 122.49 |
| 01-02-26 | Sun | 106.54 | -4.09 | 22.5k | -3.7% | |
| 30-01-26 | Fri | 110.63 | 1.97 | 17.42k | 1.8% | 3 Months % |
| 29-01-26 | Thu | 108.66 | -1.13 | 6.66k | -1.0% | -11.3% |
| 28-01-26 | Wed | 109.79 | 2.84 | 11.14k | 2.7% | |
| 27-01-26 | Tue | 106.95 | -3.28 | 19.88k | -3.0% | Compared to : 26-08-25 137.34 |
| 23-01-26 | Fri | 110.23 | -4.23 | 15.39k | -3.7% | |
| 22-01-26 | Thu | 114.46 | -0.91 | 14.82k | -0.8% | 6 Months % |
| 21-01-26 | Wed | 115.37 | 0.44 | 28.45k | 0.4% | -20.9% |
| 20-01-26 | Tue | 114.93 | -3.14 | 29.7k | -2.7% | |
| 19-01-26 | Mon | 118.07 | -5.59 | 51.37k | -4.5% | Compared to : 27-02-25 141.78 |
| 16-01-26 | Fri | 123.66 | -5.35 | 456.92k | -4.1% | |
| 14-01-26 | Wed | 129.01 | 21.5 | 625.12k | 20.0% | 1 year % |
| 13-01-26 | Tue | 107.51 | -1.39 | 5.07k | -1.3% | -23.4% |
| 12-01-26 | Mon | 108.9 | 1.76 | 7.31k | 1.6% | |
| 09-01-26 | Fri | 107.14 | -0.79 | 8.76k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 107.93 | -2.55 | 6.47k | -2.3% | |
| 07-01-26 | Wed | 110.48 | -1.6 | 2.43k | -1.4% | |
| 06-01-26 | Tue | 112.08 | -1.78 | 2.49k | -1.6% | |
| 05-01-26 | Mon | 113.86 | 3.02 | 9.4k | 2.7% | |
| 02-01-26 | Fri | 110.84 | 1.89 | 5.4k | 1.7% | |
| 01-01-26 | Thu | 108.95 | -1.46 | 8.45k | -1.3% | |
| 31-12-25 | Wed | 110.41 | 0.9 | 3.89k | 0.8% | |
| 30-12-25 | Tue | 109.51 | -0.52 | 2.72k | -0.5% | |
| 29-12-25 | Mon | 110.03 | -1.26 | 5.94k | -1.1% | |
| 26-12-25 | Fri | 111.29 | -0.84 | 7.26k | -0.7% | |
| 24-12-25 | Wed | 112.13 | -0.04 | 4.85k | 0.0% | |
| 23-12-25 | Tue | 112.17 | -0.65 | 3.88k | -0.6% | |
| 22-12-25 | Mon | 112.82 | 0.72 | 6.77k | 0.6% | |
| 19-12-25 | Fri | 112.1 | 1.25 | 7.41k | 1.1% | |
| 18-12-25 | Thu | 110.85 | 0.41 | 6.43k | 0.4% | |
| 17-12-25 | Wed | 110.44 | -0.31 | 5.96k | -0.3% | |
| 16-12-25 | Tue | 110.75 | -1.5 | 6.68k | -1.3% | |
| 15-12-25 | Mon | 112.25 | -3.01 | 6.12k | -2.6% | |
| 12-12-25 | Fri | 115.26 | 2.51 | 10.29k | 2.2% | |
| 11-12-25 | Thu | 112.75 | -0.24 | 5.19k | -0.2% | |
| 10-12-25 | Wed | 112.99 | 3.17 | 15.15k | 2.9% | |
| 09-12-25 | Tue | 109.82 | -0.13 | 4.8k | -0.1% | |
| 08-12-25 | Mon | 109.95 | -1.07 | 12.24k | -1.0% | |
| 05-12-25 | Fri | 111.02 | -0.47 | 5.97k | -0.4% | |
| 04-12-25 | Thu | 111.49 | -1.68 | 13.91k | -1.5% | |
| 03-12-25 | Wed | 113.17 | -5.48 | 18.08k | -4.6% | |
| 02-12-25 | Tue | 118.65 | -0.97 | 9.11k | -0.8% | |
| 01-12-25 | Mon | 119.62 | -2.93 | 26.63k | -2.4% | |
| 28-11-25 | Fri | 122.55 | 0.06 | 4.34k | 0.0% | |
| 27-11-25 | Thu | 122.49 | 0.21 | 6.34k | 0.2% | |
| 26-11-25 | Wed | 122.28 | -0.78 | 3.55k | -0.6% | |
| 25-11-25 | Tue | 123.06 | -0.6 | 4.81k | -0.5% | |
| 24-11-25 | Mon | 123.66 | -0.59 | 2.95k | -0.5% | |
| 21-11-25 | Fri | 124.25 | -1.22 | 4.59k | -1.0% | |
| 20-11-25 | Thu | 125.47 | -3.31 | 7.06k | -2.6% | |
| 19-11-25 | Wed | 128.78 | 4.56 | 18.02k | 3.7% | |
| 18-11-25 | Tue | 124.22 | -0.7 | 3.77k | -0.6% | |
| 17-11-25 | Mon | 124.92 | -0.98 | 5.27k | -0.8% | |
| 14-11-25 | Fri | 125.9 | 0.8 | 5.38k | 0.6% | |
| 13-11-25 | Thu | 125.1 | -0.78 | 6.01k | -0.6% | |
| 12-11-25 | Wed | 125.88 | -2.01 | 4.14k | -1.6% | |
| 11-11-25 | Tue | 127.89 | -0.28 | 7.44k | -0.2% | |
| 10-11-25 | Mon | 128.17 | -0.63 | 10.15k | -0.5% | |
| 07-11-25 | Fri | 128.8 | 3.31 | 2.74k | 2.6% | |
| 06-11-25 | Thu | 125.49 | -1.21 | 7.69k | -1.0% | |
| 04-11-25 | Tue | 127.64 | -3.31 | 12.76k | -2.5% | |
| 03-11-25 | Mon | 126.7 | -0.94 | 5.61k | -0.7% | |
| 31-10-25 | Fri | 130.95 | -0.54 | 3.86k | -0.4% | |
| 30-10-25 | Thu | 131.49 | -2.13 | 8.1k | -1.6% | |
| 29-10-25 | Wed | 133.62 | 3.95 | 37.1k | 3.0% | |
| 28-10-25 | Tue | 129.67 | 2.94 | 16.5k | 2.3% | |
| 27-10-25 | Mon | 126.73 | 2.19 | 15.28k | 1.8% | |
| 24-10-25 | Fri | 124.54 | 2.3 | 14.08k | 1.9% | |
| 23-10-25 | Thu | 122.24 | -5.15 | 95.48k | -4.0% | |
| 21-10-25 | Tue | 127.39 | -1.97 | 7.96k | -1.5% | |
| 20-10-25 | Mon | 129.36 | -0.92 | 68.18k | -0.7% | |
| 17-10-25 | Fri | 132.72 | -1.95 | 4.51k | -1.4% | |
| 16-10-25 | Thu | 130.28 | -2.44 | 10.24k | -1.8% | |
| 15-10-25 | Wed | 134.67 | 3.95 | 9.66k | 3.0% | |
| 14-10-25 | Tue | 130.72 | -1.28 | 5.79k | -1.0% | |
| 13-10-25 | Mon | 132 | -3.77 | 6k | -2.8% | |
| 10-10-25 | Fri | 135.77 | 2.77 | 9.05k | 2.1% | |
| 09-10-25 | Thu | 133 | 0.17 | 8.85k | 0.1% | |
| 08-10-25 | Wed | 132.83 | -0.16 | 6.44k | -0.1% | |
| 07-10-25 | Tue | 132.99 | -2.73 | 7.65k | -2.0% | |
| 06-10-25 | Mon | 135.72 | -1.47 | 2.95k | -1.1% | |
| 03-10-25 | Fri | 137.19 | -1.05 | 4.85k | -0.8% | |
| 01-10-25 | Wed | 138.24 | 1.97 | 3.99k | 1.4% | |
| 30-09-25 | Tue | 136.27 | -3.1 | 17.9k | -2.2% | |
| 29-09-25 | Mon | 139.37 | 3.39 | 21.07k | 2.5% | |
| 26-09-25 | Fri | 135.98 | -2.7 | 9.35k | -1.9% | |
| 25-09-25 | Thu | 138.68 | -2.78 | 8.01k | -2.0% | |
| 24-09-25 | Wed | 141.46 | -1.51 | 22.29k | -1.1% | |
| 23-09-25 | Tue | 142.97 | 4.02 | 12.08k | 2.9% | |
| 22-09-25 | Mon | 142.01 | -1.16 | 9.41k | -0.8% | |
| 19-09-25 | Fri | 138.95 | -3.06 | 13.96k | -2.2% | |
| 18-09-25 | Thu | 143.17 | -0.1 | 23.49k | -0.1% | |
| 17-09-25 | Wed | 143.27 | 4.51 | 40.81k | 3.3% | |
| 16-09-25 | Tue | 138.76 | 1.44 | 11.03k | 1.0% | |
| 15-09-25 | Mon | 137.32 | 0.02 | 11.53k | 0.0% | |
| 12-09-25 | Fri | 137.3 | -2.06 | 16.77k | -1.5% | |
| 11-09-25 | Thu | 139.36 | -2.8 | 27.97k | -2.0% | |
| 10-09-25 | Wed | 142.16 | 7.73 | 33.28k | 5.8% | |
| 09-09-25 | Tue | 134.43 | -1.5 | 7.14k | -1.1% | |
| 08-09-25 | Mon | 135.93 | -0.83 | 19.48k | -0.6% | |
| 05-09-25 | Fri | 136.76 | 3.09 | 14.59k | 2.3% | |
| 04-09-25 | Thu | 134.55 | -0.45 | 31.07k | -0.3% | |
| 03-09-25 | Wed | 133.67 | -0.88 | 13.36k | -0.7% | |
| 02-09-25 | Tue | 135 | 3.18 | 9.66k | 2.4% | |
| 01-09-25 | Mon | 131.82 | -3.66 | 25.01k | -2.7% | |
| 29-08-25 | Fri | 135.48 | -0.95 | 5.32k | -0.7% | |
| 28-08-25 | Thu | 136.43 | -0.91 | 6.06k | -0.7% | |
| 26-08-25 | Tue | 137.34 | 0.66 | 14.98k | 0.5% | |
| 25-08-25 | Mon | 136.68 | 0.23 | 16.03k | 0.2% | |
| 22-08-25 | Fri | 136.45 | -2.24 | 12.56k | -1.6% | |
| 21-08-25 | Thu | 138.69 | -0.67 | 12.38k | -0.5% | |
| 20-08-25 | Wed | 139.36 | 1.12 | 19.33k | 0.8% | |
| 19-08-25 | Tue | 138.24 | -0.28 | 7.44k | -0.2% | |
| 18-08-25 | Mon | 138.52 | 0.67 | 24.37k | 0.5% | |
| 14-08-25 | Thu | 137.85 | -3.92 | 19.96k | -2.8% | |
| 13-08-25 | Wed | 141.77 | -1.27 | 14.97k | -0.9% | |
| 12-08-25 | Tue | 143.04 | -1.19 | 11.79k | -0.8% | |
| 11-08-25 | Mon | 144.23 | 5.24 | 19.59k | 3.8% | |
| 08-08-25 | Fri | 138.99 | 0.25 | 6.02k | 0.2% | |
| 07-08-25 | Thu | 138.74 | -0.83 | 7.25k | -0.6% | |
| 06-08-25 | Wed | 139.57 | -1.31 | 18.79k | -0.9% | |
| 05-08-25 | Tue | 140.88 | -3.8 | 19.79k | -2.6% | |
| 04-08-25 | Mon | 144.68 | -0.62 | 7.87k | -0.4% | |
| 01-08-25 | Fri | 145.3 | -2.02 | 17.05k | -1.4% | |
| 31-07-25 | Thu | 146.4 | -2.65 | 5.27k | -1.8% | |
| 30-07-25 | Wed | 147.32 | 0.92 | 3.95k | 0.6% | |
| 29-07-25 | Tue | 149.05 | 3.27 | 17.9k | 2.2% | |
| 28-07-25 | Mon | 145.78 | -4.44 | 7.17k | -3.0% | |
| 25-07-25 | Fri | 150.22 | 0.72 | 25.53k | 0.5% | |
| 24-07-25 | Thu | 149.5 | -2.18 | 11.78k | -1.4% | |
| 23-07-25 | Wed | 151.68 | -2.3 | 31.58k | -1.5% | |
| 22-07-25 | Tue | 153.98 | 4.97 | 44.85k | 3.3% | |
| 21-07-25 | Mon | 149.01 | 0.28 | 18.01k | 0.2% | |
| 18-07-25 | Fri | 148.73 | -2.63 | 11.34k | -1.7% | |
| 17-07-25 | Thu | 151.36 | -1.6 | 15.65k | -1.0% | |
| 16-07-25 | Wed | 152.96 | 1.17 | 33.69k | 0.8% | |
| 15-07-25 | Tue | 151.79 | 1.76 | 42.52k | 1.2% | |
| 14-07-25 | Mon | 150.03 | 1.58 | 11.17k | 1.1% | |
| 11-07-25 | Fri | 148.45 | -3.85 | 35.23k | -2.5% | |
| 10-07-25 | Thu | 152.3 | -0.59 | 11.23k | -0.4% | |
| 09-07-25 | Wed | 152.89 | -0.04 | 21.35k | 0.0% | |
| 08-07-25 | Tue | 152.93 | -2.68 | 53.54k | -1.7% | |
| 07-07-25 | Mon | 155.61 | -1.43 | 25.66k | -0.9% | |
| 04-07-25 | Fri | 157.04 | -0.49 | 25.69k | -0.3% | |
| 03-07-25 | Thu | 157.53 | -1.12 | 23.38k | -0.7% | |
| 02-07-25 | Wed | 158.65 | 0.26 | 73.26k | 0.2% | |
| 01-07-25 | Tue | 158.39 | 2.78 | 110.82k | 1.8% | |
| 30-06-25 | Mon | 155.61 | 0.4 | 22.43k | 0.3% | |
| 27-06-25 | Fri | 155.21 | -1.83 | 29.11k | -1.2% | |
| 26-06-25 | Thu | 157.04 | 2.8 | 24.33k | 1.8% | |
| 25-06-25 | Wed | 154.24 | -1.57 | 6.36k | -1.0% | |
| 24-06-25 | Tue | 155.81 | 2.06 | 14.24k | 1.3% | |
| 23-06-25 | Mon | 153.75 | -1.08 | 7.14k | -0.7% | |
| 20-06-25 | Fri | 154.83 | 2.26 | 37.75k | 1.5% | |
| 19-06-25 | Thu | 152.57 | -3.6 | 12.98k | -2.3% | |
| 18-06-25 | Wed | 156.17 | -1.18 | 23.56k | -0.7% | |
| 17-06-25 | Tue | 157.35 | -1.49 | 17.21k | -0.9% | |
| 16-06-25 | Mon | 158.84 | 5.24 | 73.42k | 3.4% | |
| 13-06-25 | Fri | 153.6 | 1.94 | 16k | 1.3% | |
| 12-06-25 | Thu | 151.66 | -3.49 | 13.9k | -2.2% | |
| 11-06-25 | Wed | 155.15 | 2.08 | 31.22k | 1.4% | |
| 10-06-25 | Tue | 153.07 | 0.06 | 25.22k | 0.0% | |
| 09-06-25 | Mon | 153.01 | 2.72 | 36.08k | 1.8% | |
| 06-06-25 | Fri | 145.52 | -0.43 | 18.32k | -0.3% | |
| 05-06-25 | Thu | 150.29 | 4.77 | 27.87k | 3.3% | |
| 04-06-25 | Wed | 145.95 | -2.34 | 23.59k | -1.6% | |
| 03-06-25 | Tue | 148.29 | -1.3 | 20.29k | -0.9% | |
| 02-06-25 | Mon | 149.59 | -16.28 | 156.67k | -9.8% | |
| 30-05-25 | Fri | 165.87 | -1.4 | 11.2k | -0.8% | |
| 29-05-25 | Thu | 167.27 | -1.14 | 7.67k | -0.7% | |
| 28-05-25 | Wed | 168.41 | 1.55 | 14.63k | 0.9% | |
| 27-05-25 | Tue | 164.68 | -1.23 | 16.13k | -0.7% | |
| 26-05-25 | Mon | 166.86 | 2.18 | 19k | 1.3% | |
| 23-05-25 | Fri | 165.91 | 2.8 | 8.48k | 1.7% | |
| 22-05-25 | Thu | 163.11 | 1.06 | 5.7k | 0.7% | |
| 21-05-25 | Wed | 162.05 | 1.36 | 13.83k | 0.8% | |
| 20-05-25 | Tue | 160.69 | -3.89 | 20.1k | -2.4% | |
| 19-05-25 | Mon | 164.58 | -2 | 31.02k | -1.2% | |
| 16-05-25 | Fri | 166.58 | 7.98 | 24.39k | 5.0% | |
| 15-05-25 | Thu | 158.6 | 0.11 | 14.38k | 0.1% | |
| 14-05-25 | Wed | 153.19 | 7.49 | 32.63k | 5.1% | |
| 13-05-25 | Tue | 158.49 | 5.3 | 24.95k | 3.5% | |
| 12-05-25 | Mon | 145.7 | 8.47 | 20.34k | 6.2% | |
| 09-05-25 | Fri | 137.23 | -1.62 | 9.15k | -1.1% | |
| 08-05-25 | Thu | 139.97 | -2.74 | 11.07k | -2.0% | |
| 07-05-25 | Wed | 141.59 | 1.14 | 33.92k | 0.8% | |
| 06-05-25 | Tue | 140.45 | -1.87 | 4.36k | -1.3% | |
| 05-05-25 | Mon | 142.32 | -0.51 | 13.38k | -0.4% | |
| 02-05-25 | Fri | 142.83 | 0.32 | 21.22k | 0.2% | |
| 30-04-25 | Wed | 142.51 | -2.08 | 6.48k | -1.4% | |
| 29-04-25 | Tue | 144.59 | -1.4 | 11.23k | -1.0% | |
| 28-04-25 | Mon | 145.99 | 1.79 | 8.6k | 1.2% | |
| 25-04-25 | Fri | 144.2 | -2.94 | 15.38k | -2.0% | |
| 24-04-25 | Thu | 147.14 | -8.43 | 37.48k | -5.4% | |
| 23-04-25 | Wed | 158.72 | 6.46 | 49.02k | 4.2% | |
| 22-04-25 | Tue | 155.57 | -3.15 | 20.76k | -2.0% | |
| 21-04-25 | Mon | 152.26 | 4.53 | 17.83k | 3.1% | |
| 17-04-25 | Thu | 147.73 | -0.94 | 9.83k | -0.6% | |
| 16-04-25 | Wed | 148.67 | 5.48 | 26.24k | 3.8% | |
| 15-04-25 | Tue | 143.19 | 5.62 | 19.89k | 4.1% | |
| 11-04-25 | Fri | 137.57 | 3.04 | 12.08k | 2.3% | |
| 09-04-25 | Wed | 134.53 | 1.21 | 24.25k | 0.9% | |
| 08-04-25 | Tue | 133.32 | 2.73 | 3.88k | 2.1% | |
| 07-04-25 | Mon | 130.59 | -1.6 | 16.17k | -1.2% | |
| 04-04-25 | Fri | 132.19 | -4.92 | 12.44k | -3.6% | |
| 03-04-25 | Thu | 137.11 | 3.93 | 13.06k | 3.0% | |
| 02-04-25 | Wed | 133.18 | 1.21 | 21.47k | 0.9% | |
| 01-04-25 | Tue | 131.97 | 1.07 | 17.92k | 0.8% | |
| 28-03-25 | Fri | 130.9 | 1.52 | 22.88k | 1.2% | |
| 27-03-25 | Thu | 129.38 | -0.49 | 36.65k | -0.4% | |
| 26-03-25 | Wed | 129.87 | -3.04 | 24.84k | -2.3% | |
| 25-03-25 | Tue | 132.91 | -0.03 | 31.48k | 0.0% | |
| 24-03-25 | Mon | 132.94 | 0.95 | 29.01k | 0.7% | |
| 21-03-25 | Fri | 131.99 | -1.35 | 30.52k | -1.0% | |
| 20-03-25 | Thu | 133.34 | -0.27 | 32.6k | -0.2% | |
| 19-03-25 | Wed | 133.61 | 1.95 | 23.02k | 1.5% | |
| 18-03-25 | Tue | 131.66 | 3.26 | 14.19k | 2.5% | |
| 17-03-25 | Mon | 128.4 | -1.28 | 33.22k | -1.0% | |
| 13-03-25 | Thu | 129.32 | -4.83 | 26.97k | -3.6% | |
| 12-03-25 | Wed | 129.68 | 0.36 | 8.14k | 0.3% | |
| 11-03-25 | Tue | 134.15 | -2.06 | 9k | -1.5% | |
| 10-03-25 | Mon | 136.21 | -1.29 | 2.72k | -0.9% | |
| 07-03-25 | Fri | 137.5 | -1.95 | 10.17k | -1.4% | |
| 06-03-25 | Thu | 139.45 | 1.84 | 9.3k | 1.3% | |
| 05-03-25 | Wed | 137.61 | 3.72 | 6.55k | 2.8% | |
| 04-03-25 | Tue | 133.89 | 0.7 | 9.03k | 0.5% | |
| 03-03-25 | Mon | 133.19 | -3.83 | 21.81k | -2.8% | |
| 28-02-25 | Fri | 137.02 | -4.76 | 10.06k | -3.4% | |
| 27-02-25 | Thu | 141.78 | -4.84 | 7.64k | -3.3% | |
| 25-02-25 | Tue | 146.62 | 2.02 | 9.05k | 1.4% | |