UCO Bank share price		* Reload page for latest data.	Stock Listed on :	09-10-03	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	UCO Bank		MCap (aprox)	Symbol : UCOBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-20.3%	-17.2%	-17.6%	-19.8%	-34.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	23.6	-1.01	18.49m	-4.1%
25-03-26	Wed	24.61	0.63	6.34m	2.6%	Data Update : 8 PM
24-03-26	Tue	23.98	0.58	8.8m	2.5%	27-03-26 : 23.6
23-03-26	Mon	23.4	-1.46	10.62m	-5.9%
20-03-26	Fri	24.86	0.03	9.23m	0.1%	Compared to  :  18-03-26 25.68
19-03-26	Thu	24.83	-0.85	5.25m	-3.3%
18-03-26	Wed	25.68		6.77m	2.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 29.62
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-20.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 28.51
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-17.2%
27-02-26	Fri	29.62	-0.21	8.81m	-0.7%
26-02-26	Thu	29.83	0.29	11.54m	1.0%	Compared to  :  26-12-25 28.63
25-02-26	Wed	29.54	0.3	17.79m	1.0%
24-02-26	Tue	29.24	0.38	25.16m	1.3%	3 Months %
23-02-26	Mon	28.86	-0.07	8.25m	-0.2%	-17.6%
20-02-26	Fri	28.93	0.16	5.21m	0.6%
19-02-26	Thu	28.77	-0.74	5.92m	-2.5%	Compared to  :  26-09-25 29.44
18-02-26	Wed	29.51	0.59	9.98m	2.0%
17-02-26	Tue	28.92	0.59	10.55m	2.1%	6 Months %
16-02-26	Mon	28.33	0.2	3.95m	0.7%	-19.8%
13-02-26	Fri	28.13	-0.57	5.77m	-2.0%
12-02-26	Thu	28.7	-0.31	4.76m	-1.1%	Compared to  :  27-03-25 35.98
11-02-26	Wed	29.01	-0.07	5.64m	-0.2%
10-02-26	Tue	29.08	0.04	8.34m	0.1%	1 year %
09-02-26	Mon	29.04	0.5	9.07m	1.8%	-34.4%
06-02-26	Fri	28.54	-0.04	4.42m	-0.1%
05-02-26	Thu	28.58	-0.16	3.55m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	28.74	0.28	5.09m	1.0%
03-02-26	Tue	28.46	0.17	7.05m	0.6%
02-02-26	Mon	28.29	-0.21	8.34m	-0.7%
01-02-26	Sun	28.5	-0.7	5.83m	-2.4%
30-01-26	Fri	29.2	0.48	7.59m	1.7%
29-01-26	Thu	28.72	-0.4	3.96m	-1.4%
28-01-26	Wed	29.12	0.61	5.59m	2.1%
27-01-26	Tue	28.51	-0.24	6.67m	-0.8%
23-01-26	Fri	28.75	-0.24	8.58m	-0.8%
22-01-26	Thu	28.99	0.25	4.31m	0.9%
21-01-26	Wed	28.74	-0.05	9.56m	-0.2%
20-01-26	Tue	28.79	-0.84	8.32m	-2.8%
19-01-26	Mon	29.63	-0.03	14.8m	-0.1%
16-01-26	Fri	29.66	0.26	9.71m	0.9%
14-01-26	Wed	29.4	0.47	7.99m	1.6%
13-01-26	Tue	28.93	0.02	4.81m	0.1%
12-01-26	Mon	28.91	0.13	6.11m	0.5%
09-01-26	Fri	28.78	-0.44	6.83m	-1.5%
08-01-26	Thu	29.22	-0.67	5.88m	-2.2%
07-01-26	Wed	29.89	-0.07	5.54m	-0.2%
06-01-26	Tue	29.96	0.04	8.42m	0.1%
05-01-26	Mon	29.92	-0.59	15.03m	-1.9%
02-01-26	Fri	30.51	0.98	14.23m	3.3%
01-01-26	Thu	29.53	0.08	5.48m	0.3%
31-12-25	Wed	29.45	0.62	11.88m	2.2%
30-12-25	Tue	28.83	0.32	7.01m	1.1%
29-12-25	Mon	28.51	-0.12	3.87m	-0.4%
26-12-25	Fri	28.63	-0.16	4.36m	-0.6%
24-12-25	Wed	28.79	-0.05	3.27m	-0.2%
23-12-25	Tue	28.84	-0.16	4.36m	-0.6%
22-12-25	Mon	29	0.35	4.76m	1.2%
19-12-25	Fri	28.65	0.12	6.76m	0.4%
18-12-25	Thu	28.53	0.04	4.32m	0.1%
17-12-25	Wed	28.49	-0.22	4.29m	-0.8%
16-12-25	Tue	28.71	-0.41	3.53m	-1.4%
15-12-25	Mon	29.12	0.06	4.27m	0.2%
12-12-25	Fri	29.06	-0.1	4.58m	-0.3%
11-12-25	Thu	29.16	0.3	5.23m	1.0%
10-12-25	Wed	28.86	-0.25	4.45m	-0.9%
09-12-25	Tue	29.11	0.51	8.74m	1.8%
08-12-25	Mon	28.6	-0.86	11.48m	-2.9%
05-12-25	Fri	29.46	-0.21	7.61m	-0.7%
04-12-25	Thu	29.67	-0.28	7.19m	-0.9%
03-12-25	Wed	29.95	-0.65	8.08m	-2.1%
02-12-25	Tue	30.6	-0.19	5.95m	-0.6%
01-12-25	Mon	30.79	0.01	6.41m	0.0%
28-11-25	Fri	30.78	-0.25	4.2m	-0.8%
27-11-25	Thu	31.03	-0.08	5.3m	-0.3%
26-11-25	Wed	31.11	0.47	11.25m	1.5%
25-11-25	Tue	30.64	-0.05	8.7m	-0.2%
24-11-25	Mon	30.69	-0.01	7.16m	0.0%
21-11-25	Fri	30.7	-0.35	5.92m	-1.1%
20-11-25	Thu	31.05	-0.8	10.74m	-2.5%
19-11-25	Wed	31.85	0.3	11.98m	1.0%
18-11-25	Tue	31.28	0.56	23.48m	1.8%
17-11-25	Mon	31.55	0.27	8.7m	0.9%
14-11-25	Fri	30.72	-0.08	9.43m	-0.3%
13-11-25	Thu	30.8	-0.33	9.67m	-1.1%
12-11-25	Wed	31.13	-0.31	11.15m	-1.0%
11-11-25	Tue	31.44	-0.83	9.06m	-2.6%
10-11-25	Mon	32.27	-0.25	7.59m	-0.8%
07-11-25	Fri	32.52	0.57	10.78m	1.8%
06-11-25	Thu	31.95	-0.74	8.51m	-2.3%
04-11-25	Tue	32.69	-0.89	11.86m	-2.7%
03-11-25	Mon	33.58	0.37	21.08m	1.1%
31-10-25	Fri	32.46	-0.35	8.33m	-1.1%
30-10-25	Thu	33.21	0.75	33.66m	2.3%
29-10-25	Wed	32.81	0.04	10.17m	0.1%
28-10-25	Tue	32.77	0.45	21.59m	1.4%
27-10-25	Mon	32.32	0.66	10.54m	2.1%
24-10-25	Fri	31.66	-0.58	8.57m	-1.8%
23-10-25	Thu	32.24	-0.06	20.2m	-0.2%
21-10-25	Tue	32.3	0.36	5.51m	1.1%
20-10-25	Mon	31.94	1.05	30.71m	3.4%
17-10-25	Fri	30.89	-0.53	9.66m	-1.7%
16-10-25	Thu	31.42	-0.18	10.74m	-0.6%
15-10-25	Wed	31.6	0.79	13.78m	2.6%
14-10-25	Tue	30.81	-0.98	12.37m	-3.1%
13-10-25	Mon	31.79	-0.01	8.27m	0.0%
10-10-25	Fri	31.8	1.05	33.58m	3.4%
09-10-25	Thu	30.75	-0.05	5.86m	-0.2%
08-10-25	Wed	30.8	-0.34	6.94m	-1.1%
07-10-25	Tue	31.14	-0.16	7.06m	-0.5%
06-10-25	Mon	30.77	0.15	9.23m	0.5%
03-10-25	Fri	31.3	0.53	18.25m	1.7%
01-10-25	Wed	30.62	0.13	6.65m	0.4%
30-09-25	Tue	30.49	0.63	7.96m	2.1%
29-09-25	Mon	29.86	0.42	17.73m	1.4%
26-09-25	Fri	29.44	-0.66	7.18m	-2.2%
25-09-25	Thu	30.1	-0.4	5.29m	-1.3%
24-09-25	Wed	30.5	-0.19	14.49m	-0.6%
23-09-25	Tue	30.69	-0.01	8.42m	0.0%
22-09-25	Mon	30.7	-0.35	10.35m	-1.1%
19-09-25	Fri	31.05	0.72	20.45m	2.4%
18-09-25	Thu	30.33	-0.16	9.79m	-0.5%
17-09-25	Wed	29.87	0.43	8.36m	1.5%
16-09-25	Tue	30.49	0.62	14.44m	2.1%
15-09-25	Mon	29.44	0.45	6.14m	1.6%
12-09-25	Fri	28.99	-0.32	4.76m	-1.1%
11-09-25	Thu	29.31	0.26	9.47m	0.9%
10-09-25	Wed	29.05	0.5	8.53m	1.8%
09-09-25	Tue	28.55	-0.11	2.71m	-0.4%
08-09-25	Mon	28.66	0.04	6.15m	0.1%
05-09-25	Fri	28.62	0.24	3.96m	0.8%
04-09-25	Thu	28.38	-0.39	5.93m	-1.4%
03-09-25	Wed	28.77	-0.09	4.06m	-0.3%
02-09-25	Tue	28.86	0.29	8.62m	1.0%
01-09-25	Mon	28.57	0.37	3.81m	1.3%
29-08-25	Fri	28.2	0.01	5.23m	0.0%
28-08-25	Thu	28.19	-0.24	5.5m	-0.8%
26-08-25	Tue	28.43	-0.4	6.06m	-1.4%
25-08-25	Mon	28.83	-0.08	4.23m	-0.3%
22-08-25	Fri	28.91	-0.32	5.74m	-1.1%
21-08-25	Thu	29.23	-0.04	6.57m	-0.1%
20-08-25	Wed	29.27	0.09	3.5m	0.3%
19-08-25	Tue	29.18	0.71	7.81m	2.5%
18-08-25	Mon	28.47	0.4	6.45m	1.4%
14-08-25	Thu	28.07	0.03	8.51m	0.1%
13-08-25	Wed	28.33	0.28	8.06m	1.0%
12-08-25	Tue	28.04	-0.29	5.17m	-1.0%
11-08-25	Mon	28.05	0.05	7.64m	0.2%
08-08-25	Fri	28	-0.14	7.43m	-0.5%
07-08-25	Thu	28.14	-0.22	7.25m	-0.8%
06-08-25	Wed	28.36	-0.58	7.44m	-2.0%
05-08-25	Tue	28.94	-0.05	4.18m	-0.2%
04-08-25	Mon	28.99	-0.15	9.46m	-0.5%
01-08-25	Fri	29.14	-0.65	5.28m	-2.2%
31-07-25	Thu	29.79	-0.36	5.26m	-1.2%
30-07-25	Wed	30.15	-0.06	3.35m	-0.2%
29-07-25	Tue	30.21	0.07	5.21m	0.2%
28-07-25	Mon	30.14	-0.22	5.76m	-0.7%
25-07-25	Fri	30.36	-0.54	6.61m	-1.7%
24-07-25	Thu	30.9	-0.06	5.22m	-0.2%
23-07-25	Wed	30.96	-0.68	8.37m	-2.1%
22-07-25	Tue	31.64	-0.1	6.81m	-0.3%
21-07-25	Mon	31.74	-0.39	12.96m	-1.2%
18-07-25	Fri	32.13	-0.24	5.81m	-0.7%
17-07-25	Thu	32.37	-0.19	5.87m	-0.6%
16-07-25	Wed	32.56	0.59	15.84m	1.8%
15-07-25	Tue	31.97	0.36	7.83m	1.1%
14-07-25	Mon	31.61	-0.02	5.95m	-0.1%
11-07-25	Fri	31.63	-0.3	5.83m	-0.9%
10-07-25	Thu	31.93	0.06	6.05m	0.2%
09-07-25	Wed	31.87	-0.03	6.41m	-0.1%
08-07-25	Tue	31.9	-0.34	6.63m	-1.1%
07-07-25	Mon	32.24	-0.24	5.81m	-0.7%
04-07-25	Fri	32.48	0.09	10.08m	0.3%
03-07-25	Thu	32.39	-0.32	7.29m	-1.0%
02-07-25	Wed	32.71	-0.22	11.08m	-0.7%
01-07-25	Tue	32.93	0.53	21.94m	1.6%
30-06-25	Mon	32.4	0.87	20.97m	2.8%
27-06-25	Fri	31.53	1.21	33.52m	4.0%
26-06-25	Thu	30.32	0.18	8.14m	0.6%
25-06-25	Wed	30.14	0.42	11.58m	1.4%
24-06-25	Tue	29.72	0.49	18.1m	1.7%
23-06-25	Mon	29.23	-0.72	56.44m	-2.4%
20-06-25	Fri	29.95	-0.02	14.01m	-0.1%
19-06-25	Thu	30.98	-0.38	7.76m	-1.2%
18-06-25	Wed	29.97	-1.01	18.1m	-3.3%
17-06-25	Tue	31.36	0.06	10.5m	0.2%
16-06-25	Mon	31.3	-0.01	9.14m	0.0%
13-06-25	Fri	31.31	-0.44	11.57m	-1.4%
12-06-25	Thu	31.75	-0.97	13.57m	-3.0%
11-06-25	Wed	32.72	-0.38	14.35m	-1.1%
10-06-25	Tue	33.1	-0.07	12.32m	-0.2%
09-06-25	Mon	32.94	-0.95	40.88m	-2.8%
06-06-25	Fri	33.17	0.23	49.32m	0.7%
05-06-25	Thu	33.89	-0.02	11.42m	-0.1%
04-06-25	Wed	33.91	-0.02	17.38m	-0.1%
03-06-25	Tue	33.93	-0.34	20.05m	-1.0%
02-06-25	Mon	34.27	1.22	63.08m	3.7%
30-05-25	Fri	33.05	1.77	38.39m	5.7%
29-05-25	Thu	31.28	0.03	5.26m	0.1%
28-05-25	Wed	31.25	0.25	7.41m	0.8%
27-05-25	Tue	31.04	0	5.46m	0.0%
26-05-25	Mon	31	-0.04	4.62m	-0.1%
23-05-25	Fri	31.04	0.22	11.24m	0.7%
22-05-25	Thu	30.82	-0.35	12.65m	-1.1%
21-05-25	Wed	31	-0.18	5.61m	-0.6%
20-05-25	Tue	31.35	-0.84	12.88m	-2.6%
19-05-25	Mon	32.19	1.21	51.27m	3.9%
16-05-25	Fri	30.98	0.01	12.13m	0.0%
15-05-25	Thu	30.97	-0.34	11.4m	-1.1%
14-05-25	Wed	31.31	0.19	6.54m	0.6%
13-05-25	Tue	31.12	0.14	6.87m	0.5%
12-05-25	Mon	30.98	1.33	10.22m	4.5%
09-05-25	Fri	29.65	-0.66	7.13m	-2.2%
08-05-25	Thu	30.31	-0.13	5.89m	-0.4%
07-05-25	Wed	30.74	-0.68	9m	-2.2%
06-05-25	Tue	30.44	-0.3	10.21m	-1.0%
05-05-25	Mon	31.42	-0.11	4.53m	-0.3%
02-05-25	Fri	31.53	0.48	14.33m	1.5%
30-04-25	Wed	31.05	-1.02	12.63m	-3.2%
29-04-25	Tue	32.07	1.29	61.4m	4.2%
28-04-25	Mon	30.78	0.33	10.76m	1.1%
25-04-25	Fri	30.45	-0.55	15.29m	-1.8%
24-04-25	Thu	31	-0.17	9.36m	-0.5%
23-04-25	Wed	31.17	-0.32	9.65m	-1.0%
22-04-25	Tue	31.49	0.22	13.34m	0.7%
21-04-25	Mon	31.27	0.84	13.92m	2.8%
17-04-25	Thu	30.43	0.18	8.13m	0.6%
16-04-25	Wed	30.25	0.72	11.15m	2.4%
15-04-25	Tue	29.53	0.59	8.01m	2.0%
11-04-25	Fri	28.94	0.25	8.17m	0.9%
09-04-25	Wed	28.69	-0.2	10.98m	-0.7%
08-04-25	Tue	28.89	0.83	15.42m	3.0%
07-04-25	Mon	28.06	-1.75	24.42m	-5.9%
04-04-25	Fri	29.81	-0.57	22.41m	-1.9%
03-04-25	Thu	30.38	0.34	28.5m	1.1%
02-04-25	Wed	30.04	-1.16	41.86m	-3.7%
01-04-25	Tue	31.2	-4.5	43.86m	-12.6%
28-03-25	Fri	35.7	-1	6.94m	-2.7%
27-03-25	Thu	35.98	-0.56	6.31m	-1.5%
26-03-25	Wed	36.7	0.72	7.62m	2.0%
25-03-25	Tue	36.54	-1.64	8.17m	-4.3%