UCO Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	UCO Bank		MCap (aprox) 31082.2 Crores	Symbol : UCOBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-6.8%	-0.2%	-15.9%	-22.1%	-22.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	24.82	0.29	3.97m	1.2%
20-05-26	Wed	24.53	-0.24	3.57m	-1.0%	Data Update : 8 PM
19-05-26	Tue	24.77	0.09	4.48m	0.4%	21-05-26 : 24.82
18-05-26	Mon	24.68	-0.51	4.53m	-2.0%
15-05-26	Fri	25.19	-0.26	2.94m	-1.0%	Compared to  :  12-05-26 25.48
14-05-26	Thu	25.45	0.12	5.16m	0.5%
13-05-26	Wed	25.33	-0.15	5.37m	-0.6%	7 Days %
12-05-26	Tue	25.48	-0.88	5.18m	-3.3%	-2.6%
11-05-26	Mon	26.36	-0.42	4.29m	-1.6%
08-05-26	Fri	26.78	-0.51	6.25m	-1.9%	Compared to  :  21-04-26 26.64
07-05-26	Thu	27.29	0.32	6.52m	1.2%
06-05-26	Wed	26.97	0.49	7.48m	1.9%	1 Month %
05-05-26	Tue	26.48	-0.15	4.29m	-0.6%	-6.8%
04-05-26	Mon	26.63	-0.16	5.57m	-0.6%	.
30-04-26	Thu	26.79	0.16	6.67m	0.6%	Compared to  :  20-03-26 24.86
29-04-26	Wed	26.63	0.37	7.25m	1.4%
28-04-26	Tue	26.26	-0.29	6.49m	-1.1%	2 Months %
27-04-26	Mon	26.55	0.08	7.67m	0.3%	-0.2%
24-04-26	Fri	26.47	-0.15	5.53m	-0.6%
23-04-26	Thu	26.62	-0.41	5.71m	-1.5%	Compared to  :  20-02-26 29.51
22-04-26	Wed	27.03	0.39	6.51m	1.5%
21-04-26	Tue	26.64	0.14	6.39m	0.5%	3 Months %
20-04-26	Mon	26.5	-0.27	8.94m	-1.0%	-15.9%
17-04-26	Fri	26.77	0.22	5.13m	0.8%
16-04-26	Thu	26.55	0.1	5.94m	0.4%	Compared to  :  21-11-25 31.85
15-04-26	Wed	26.45	0.54	6.61m	2.1%
13-04-26	Mon	25.91	-0.34	7.29m	-1.3%	6 Months %
10-04-26	Fri	26.25	0.56	6.26m	2.2%	-22.1%
09-04-26	Thu	25.69	-0.23	7.22m	-0.9%
08-04-26	Wed	25.92	1.59	14.24m	6.5%	Compared to  :  21-05-25 32.19
07-04-26	Tue	24.33	-0.02	4.83m	-0.1%
06-04-26	Mon	24.35	0.45	9.27m	1.9%	1 year %
02-04-26	Thu	23.9	0.22	7.26m	0.9%	-22.9%
01-04-26	Wed	23.68	1.23	8.87m	5.5%
30-03-26	Mon	22.45	-1.15	12.08m	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	23.6	-1.01	18.49m	-4.1%
25-03-26	Wed	24.61	0.63	6.34m	2.6%
24-03-26	Tue	23.98	0.58	8.8m	2.5%
23-03-26	Mon	23.4	-1.46	10.62m	-5.9%
20-03-26	Fri	24.86	0.03	9.23m	0.1%
19-03-26	Thu	24.83	-0.85	5.25m	-3.3%
18-03-26	Wed	25.68	-3.86	6.77m	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.54	0.3	17.79m	1.0%
26-02-26	Thu	29.24	0.38	25.16m	1.3%
25-02-26	Wed	28.86	-0.07	8.25m	-0.2%
24-02-26	Tue	28.93	0.16	5.21m	0.6%
23-02-26	Mon	28.77	-0.74	5.92m	-2.5%
20-02-26	Fri	29.51	0.59	9.98m	2.0%
19-02-26	Thu	28.92	0.59	10.55m	2.1%
18-02-26	Wed	28.33	0.2	3.95m	0.7%
17-02-26	Tue	28.13	-0.57	5.77m	-2.0%
16-02-26	Mon	28.7	-0.31	4.76m	-1.1%
13-02-26	Fri	29.01	-0.07	5.64m	-0.2%
12-02-26	Thu	29.08	0.04	8.34m	0.1%
11-02-26	Wed	29.04	0.5	9.07m	1.8%
10-02-26	Tue	28.54	-0.04	4.42m	-0.1%
09-02-26	Mon	28.58	-0.16	3.55m	-0.6%
06-02-26	Fri	28.74	0.28	5.09m	1.0%
05-02-26	Thu	28.46	0.17	7.05m	0.6%
04-02-26	Wed	28.29	-0.21	8.34m	-0.7%
03-02-26	Tue	28.5	-0.7	5.83m	-2.4%
02-02-26	Mon	29.2	0.48	7.59m	1.7%
01-02-26	Sun	28.72	-0.4	3.96m	-1.4%
30-01-26	Fri	29.12	0.61	5.59m	2.1%
29-01-26	Thu	28.51	-0.24	6.67m	-0.8%
28-01-26	Wed	28.75	-0.24	8.58m	-0.8%
27-01-26	Tue	28.99	0.25	4.31m	0.9%
23-01-26	Fri	28.74	-0.05	9.56m	-0.2%
22-01-26	Thu	28.79	-0.84	8.32m	-2.8%
21-01-26	Wed	29.63	-0.03	14.8m	-0.1%
20-01-26	Tue	29.66	0.26	9.71m	0.9%
19-01-26	Mon	29.4	0.47	7.99m	1.6%
16-01-26	Fri	28.93	0.02	4.81m	0.1%
14-01-26	Wed	28.91	0.13	6.11m	0.5%
13-01-26	Tue	28.78	-0.44	6.83m	-1.5%
12-01-26	Mon	29.22	-0.67	5.88m	-2.2%
09-01-26	Fri	29.89	-0.07	5.54m	-0.2%
08-01-26	Thu	29.96	0.04	8.42m	0.1%
07-01-26	Wed	29.92	-0.59	15.03m	-1.9%
06-01-26	Tue	30.51	0.98	14.23m	3.3%
05-01-26	Mon	29.53	0.08	5.48m	0.3%
02-01-26	Fri	29.45	0.62	11.88m	2.2%
01-01-26	Thu	28.83	0.32	7.01m	1.1%
31-12-25	Wed	28.51	-0.12	3.87m	-0.4%
30-12-25	Tue	28.63	-0.16	4.36m	-0.6%
29-12-25	Mon	28.79	-0.05	3.27m	-0.2%
26-12-25	Fri	28.84	-0.16	4.36m	-0.6%
24-12-25	Wed	29	0.35	4.76m	1.2%
23-12-25	Tue	28.65	0.12	6.76m	0.4%
22-12-25	Mon	28.53	0.04	4.32m	0.1%
19-12-25	Fri	28.49	-0.22	4.29m	-0.8%
18-12-25	Thu	28.71	-0.41	3.53m	-1.4%
17-12-25	Wed	29.12	0.06	4.27m	0.2%
16-12-25	Tue	29.06	-0.1	4.58m	-0.3%
15-12-25	Mon	29.16	0.3	5.23m	1.0%
12-12-25	Fri	28.86	-0.25	4.45m	-0.9%
11-12-25	Thu	29.11	0.51	8.74m	1.8%
10-12-25	Wed	28.6	-0.86	11.48m	-2.9%
09-12-25	Tue	29.46	-0.21	7.61m	-0.7%
08-12-25	Mon	29.67	-0.28	7.19m	-0.9%
05-12-25	Fri	29.95	-0.65	8.08m	-2.1%
04-12-25	Thu	30.6	-0.19	5.95m	-0.6%
03-12-25	Wed	30.79	0.01	6.41m	0.0%
02-12-25	Tue	30.78	-0.25	4.2m	-0.8%
01-12-25	Mon	31.03	-0.08	5.3m	-0.3%
28-11-25	Fri	31.11	0.47	11.25m	1.5%
27-11-25	Thu	30.64	-0.05	8.7m	-0.2%
26-11-25	Wed	30.69	-0.01	7.16m	0.0%
25-11-25	Tue	30.7	-0.35	5.92m	-1.1%
24-11-25	Mon	31.05	-0.8	10.74m	-2.5%
21-11-25	Fri	31.85	0.3	11.98m	1.0%
20-11-25	Thu	31.55	0.27	8.7m	0.9%
19-11-25	Wed	31.28	0.56	23.48m	1.8%
18-11-25	Tue	30.72	-0.08	9.43m	-0.3%
17-11-25	Mon	30.8	-0.33	9.67m	-1.1%
14-11-25	Fri	31.13	-0.31	11.15m	-1.0%
13-11-25	Thu	31.44	-0.83	9.06m	-2.6%
12-11-25	Wed	32.27	-0.25	7.59m	-0.8%
11-11-25	Tue	32.52	0.57	10.78m	1.8%
10-11-25	Mon	31.95	-0.74	8.51m	-2.3%
07-11-25	Fri	32.69	-0.89	11.86m	-2.7%
06-11-25	Thu	33.58	0.37	21.08m	1.1%
04-11-25	Tue	33.21	0.75	33.66m	2.3%
03-11-25	Mon	32.46	-0.35	8.33m	-1.1%
31-10-25	Fri	32.81	0.04	10.17m	0.1%
30-10-25	Thu	32.77	0.45	21.59m	1.4%
29-10-25	Wed	32.32	0.66	10.54m	2.1%
28-10-25	Tue	31.66	-0.58	8.57m	-1.8%
27-10-25	Mon	32.24	-0.06	20.2m	-0.2%
24-10-25	Fri	32.3	0.36	5.51m	1.1%
23-10-25	Thu	31.94	1.05	30.71m	3.4%
21-10-25	Tue	30.89	-0.53	9.66m	-1.7%
20-10-25	Mon	31.42	-0.18	10.74m	-0.6%
17-10-25	Fri	31.6	0.79	13.78m	2.6%
16-10-25	Thu	30.81	-0.98	12.37m	-3.1%
15-10-25	Wed	31.79	-0.01	8.27m	0.0%
14-10-25	Tue	31.8	1.05	33.58m	3.4%
13-10-25	Mon	30.75	-0.05	5.86m	-0.2%
10-10-25	Fri	30.8	-0.34	6.94m	-1.1%
09-10-25	Thu	31.14	-0.16	7.06m	-0.5%
08-10-25	Wed	31.3	0.53	18.25m	1.7%
07-10-25	Tue	30.77	0.15	9.23m	0.5%
06-10-25	Mon	30.62	0.13	6.65m	0.4%
03-10-25	Fri	30.49	0.63	7.96m	2.1%
01-10-25	Wed	29.86	0.42	17.73m	1.4%
30-09-25	Tue	29.44	-0.66	7.18m	-2.2%
29-09-25	Mon	30.1	-0.4	5.29m	-1.3%
26-09-25	Fri	30.5	-0.19	14.49m	-0.6%
25-09-25	Thu	30.69	-0.01	8.42m	0.0%
24-09-25	Wed	30.7	-0.35	10.35m	-1.1%
23-09-25	Tue	31.05	0.72	20.45m	2.4%
22-09-25	Mon	30.33	-0.16	9.79m	-0.5%
19-09-25	Fri	30.49	0.62	14.44m	2.1%
18-09-25	Thu	29.87	0.43	8.36m	1.5%
17-09-25	Wed	29.44	0.45	6.14m	1.6%
16-09-25	Tue	28.99	-0.32	4.76m	-1.1%
15-09-25	Mon	29.31	0.26	9.47m	0.9%
12-09-25	Fri	29.05	0.5	8.53m	1.8%
11-09-25	Thu	28.55	-0.11	2.71m	-0.4%
10-09-25	Wed	28.66	0.04	6.15m	0.1%
09-09-25	Tue	28.62	0.24	3.96m	0.8%
08-09-25	Mon	28.38	-0.39	5.93m	-1.4%
05-09-25	Fri	28.77	-0.09	4.06m	-0.3%
04-09-25	Thu	28.86	0.29	8.62m	1.0%
03-09-25	Wed	28.57	0.37	3.81m	1.3%
02-09-25	Tue	28.2	0.01	5.23m	0.0%
01-09-25	Mon	28.19	-0.24	5.5m	-0.8%
29-08-25	Fri	28.43	-0.4	6.06m	-1.4%
28-08-25	Thu	28.83	-0.08	4.23m	-0.3%
26-08-25	Tue	28.91	-0.32	5.74m	-1.1%
25-08-25	Mon	29.23	-0.04	6.57m	-0.1%
22-08-25	Fri	29.27	0.09	3.5m	0.3%
21-08-25	Thu	29.18	0.71	7.81m	2.5%
20-08-25	Wed	28.47	0.4	6.45m	1.4%
19-08-25	Tue	28.07	0.03	8.51m	0.1%
18-08-25	Mon	28.04	-0.29	5.17m	-1.0%
14-08-25	Thu	28.33	0.28	8.06m	1.0%
13-08-25	Wed	28.05	0.05	7.64m	0.2%
12-08-25	Tue	28	-0.14	7.43m	-0.5%
11-08-25	Mon	28.14	-0.22	7.25m	-0.8%
08-08-25	Fri	28.36	-0.58	7.44m	-2.0%
07-08-25	Thu	28.94	-0.05	4.18m	-0.2%
06-08-25	Wed	28.99	-0.15	9.46m	-0.5%
05-08-25	Tue	29.14	-0.65	5.28m	-2.2%
04-08-25	Mon	29.79	-0.36	5.26m	-1.2%
01-08-25	Fri	30.15	-0.06	3.35m	-0.2%
31-07-25	Thu	30.21	0.07	5.21m	0.2%
30-07-25	Wed	30.14	-0.22	5.76m	-0.7%
29-07-25	Tue	30.36	-0.54	6.61m	-1.7%
28-07-25	Mon	30.9	-0.06	5.22m	-0.2%
25-07-25	Fri	30.96	-0.68	8.37m	-2.1%
24-07-25	Thu	31.64	-0.1	6.81m	-0.3%
23-07-25	Wed	31.74	-0.39	12.96m	-1.2%
22-07-25	Tue	32.13	-0.24	5.81m	-0.7%
21-07-25	Mon	32.37	-0.19	5.87m	-0.6%
18-07-25	Fri	32.56	0.59	15.84m	1.8%
17-07-25	Thu	31.97	0.36	7.83m	1.1%
16-07-25	Wed	31.61	-0.02	5.95m	-0.1%
15-07-25	Tue	31.63	-0.3	5.83m	-0.9%
14-07-25	Mon	31.93	0.06	6.05m	0.2%
11-07-25	Fri	31.87	-0.03	6.41m	-0.1%
10-07-25	Thu	31.9	-0.24	5.81m	-0.7%
09-07-25	Wed	32.24	-0.34	6.63m	-1.1%
08-07-25	Tue	32.48	0.09	10.08m	0.3%
07-07-25	Mon	32.39	-0.32	7.29m	-1.0%
04-07-25	Fri	32.71	-0.22	11.08m	-0.7%
03-07-25	Thu	32.93	0.53	21.94m	1.6%
02-07-25	Wed	32.4	0.87	20.97m	2.8%
01-07-25	Tue	31.53	1.21	33.52m	4.0%
30-06-25	Mon	30.32	0.18	8.14m	0.6%
27-06-25	Fri	30.14	0.42	11.58m	1.4%
26-06-25	Thu	29.72	0.49	18.1m	1.7%
25-06-25	Wed	29.23	-0.72	56.44m	-2.4%
24-06-25	Tue	29.95	-0.02	14.01m	-0.1%
23-06-25	Mon	29.97	-1.01	18.1m	-3.3%
20-06-25	Fri	30.98	-0.38	7.76m	-1.2%
19-06-25	Thu	31.36	0.06	10.5m	0.2%
18-06-25	Wed	31.3	-0.01	9.14m	0.0%
17-06-25	Tue	31.31	-0.44	11.57m	-1.4%
16-06-25	Mon	31.75	-0.97	13.57m	-3.0%
13-06-25	Fri	32.72	-0.38	14.35m	-1.1%
12-06-25	Thu	33.1	-0.07	12.32m	-0.2%
11-06-25	Wed	33.17	0.23	49.32m	0.7%
10-06-25	Tue	32.94	-0.95	40.88m	-2.8%
09-06-25	Mon	33.89	-0.02	11.42m	-0.1%
06-06-25	Fri	33.91	-0.02	17.38m	-0.1%
05-06-25	Thu	33.93	-0.34	20.05m	-1.0%
04-06-25	Wed	34.27	1.22	63.08m	3.7%
03-06-25	Tue	33.05	1.77	38.39m	5.7%
02-06-25	Mon	31.28	0.03	5.26m	0.1%
30-05-25	Fri	31.25	0.25	7.41m	0.8%
29-05-25	Thu	31	-0.04	4.62m	-0.1%
28-05-25	Wed	31.04	0	5.46m	0.0%
27-05-25	Tue	31.04	0.22	11.24m	0.7%
26-05-25	Mon	30.82	-0.18	5.61m	-0.6%
23-05-25	Fri	31	-0.35	12.65m	-1.1%
22-05-25	Thu	31.35	-0.84	12.88m	-2.6%
21-05-25	Wed	32.19	1.21	51.27m	3.9%
20-05-25	Tue	30.98	0.01	12.13m	0.0%