UFO Moviez India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	UFO Moviez India		MCap (aprox) 223.6 Crores	Symbol : UFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	-4.3%	-10.2%	-14.3%	-20.2%	-16.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	58.26	-1.46	44.43k	-2.4%
19-10-26	Mon	59.72	-0.12	28.21k	-0.2%	Data Update : 7 PM
16-10-26	Fri	59.84	1.83	39.26k	3.2%	21-10-26 : 58.26
15-10-26	Thu	58.01	0.91	64.1k	1.6%
14-10-26	Wed	57.1	-0.85	33.88k	-1.5%	Compared to  :  09-10-26 55.49
13-10-26	Tue	57.95	1.23	29.04k	2.2%
12-10-26	Mon	56.72	1.23	13.85k	2.2%	7 Days %
09-10-26	Fri	55.49	0.59	39.27k	1.1%	5.0%
08-10-26	Thu	54.9	-1.98	46.46k	-3.5%
07-10-26	Wed	56.88	-0.5	20.4k	-0.9%	Compared to  :  21-09-26 60.87
06-10-26	Tue	57.38	0.2	19.33k	0.3%
05-10-26	Mon	57.18	0.69	21.65k	1.2%	1 Month %
01-10-26	Thu	56.49	-1.63	34.62k	-2.8%	-4.3%
30-09-26	Wed	58.12	-0.81	11.19k	-1.4%	.
29-09-26	Tue	58.93	0.06	64.36k	0.1%	Compared to  :  21-08-26 64.9
28-09-26	Mon	58.87	-0.86	23.1k	-1.4%
25-09-26	Fri	59.73	0.2	26.28k	0.3%	2 Months %
24-09-26	Thu	59.53	-1.11	19.5k	-1.8%	-10.2%
23-09-26	Wed	60.64	0	36.23k	0.0%
22-09-26	Tue	60.64	-0.23	33.27k	-0.4%	Compared to  :  21-07-26 67.95
21-09-26	Mon	60.87	-0.08	25.44k	-0.1%
18-09-26	Fri	60.95	-0.34	14k	-0.6%	3 Months %
17-09-26	Thu	61.29	-0.03	13.34k	0.0%	-14.3%
16-09-26	Wed	61.32	0.66	28.59k	1.1%
15-09-26	Tue	60.66	-1.97	36.25k	-3.1%	Compared to  :  21-04-26 72.99
11-09-26	Fri	62.63	-0.45	7.8k	-0.7%
10-09-26	Thu	63.08	-0.05	6.77k	-0.1%	6 Months %
09-09-26	Wed	63.13	-1.7	57.07k	-2.6%	-20.2%
08-09-26	Tue	64.83	0.32	45.75k	0.5%
07-09-26	Mon	64.51	-0.58	47.04k	-0.9%	Compared to  :  21-10-25 70.05
04-09-26	Fri	65.09	-0.35	42.87k	-0.5%
03-09-26	Thu	65.44	0.06	9.84k	0.1%	1 year %
02-09-26	Wed	65.38	0.51	25.2k	0.8%	-16.8%
01-09-26	Tue	64.87	-1.48	18.24k	-2.2%
31-08-26	Mon	66.35	-0.14	18k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	66.49	0.95	54.14k	1.4%
27-08-26	Thu	65.54	-0.97	19.39k	-1.5%
26-08-26	Wed	66.51	1.02	19.32k	1.6%
25-08-26	Tue	65.49	-0.2	133.84k	-0.3%
24-08-26	Mon	65.69	0.79	59.04k	1.2%
21-08-26	Fri	64.9	-1.29	21.88k	-1.9%
20-08-26	Thu	66.19	1.37	22.46k	2.1%
19-08-26	Wed	64.82	-1.26	21.63k	-1.9%
18-08-26	Tue	66.08	-0.39	28.92k	-0.6%
17-08-26	Mon	66.47	-0.67	19.45k	-1.0%
14-08-26	Fri	67.14	-0.25	10.51k	-0.4%
13-08-26	Thu	67.39	-1.29	58.88k	-1.9%
12-08-26	Wed	68.68	1.02	29.85k	1.5%
11-08-26	Tue	67.66	0.3	41.01k	0.4%
10-08-26	Mon	67.36	-1.4	26.02k	-2.0%
07-08-26	Fri	68.76	0.9	30.85k	1.3%
06-08-26	Thu	67.86	-1.54	18.64k	-2.2%
05-08-26	Wed	69.4	1.29	41.35k	1.9%
04-08-26	Tue	68.11	-0.75	25.68k	-1.1%
03-08-26	Mon	68.86	3.71	76.13k	5.7%
31-07-26	Fri	65.15	-0.17	51.87k	-0.3%
30-07-26	Thu	65.32	-1.45	44.19k	-2.2%
29-07-26	Wed	66.77	-1.38	71.62k	-2.0%
28-07-26	Tue	68.15	-0.3	19.56k	-0.4%
27-07-26	Mon	68.45	1.43	100.7k	2.1%
24-07-26	Fri	67.02	-0.25	15.19k	-0.4%
23-07-26	Thu	67.27	0.17	12.98k	0.3%
22-07-26	Wed	67.1	-0.85	25.33k	-1.3%
21-07-26	Tue	67.95	0.44	17.31k	0.7%
20-07-26	Mon	67.51	0.34	41.82k	0.5%
17-07-26	Fri	67.17	-1.1	39.85k	-1.6%
16-07-26	Thu	68.27	-0.73	64.59k	-1.1%
15-07-26	Wed	69	-0.32	40.26k	-0.5%
14-07-26	Tue	69.32	-1.2	55.06k	-1.7%
13-07-26	Mon	70.52	0.84	70.94k	1.2%
10-07-26	Fri	69.68	-0.19	57.74k	-0.3%
09-07-26	Thu	69.87	0.68	30.5k	1.0%
08-07-26	Wed	69.19	-2.13	32.04k	-3.0%
07-07-26	Tue	71.32	-0.29	19.16k	-0.4%
06-07-26	Mon	71.61	-0.47	15.25k	-0.7%
03-07-26	Fri	72.08	0	66.16k	0.0%
02-07-26	Thu	72.08	0.73	49.65k	1.0%
01-07-26	Wed	71.35	0.94	19.09k	1.3%
30-06-26	Tue	70.41	-0.59	49.46k	-0.8%
29-06-26	Mon	71	-1.14	67.61k	-1.6%
25-06-26	Thu	72.14	-1.86	54.12k	-2.5%
24-06-26	Wed	74	-0.25	38.96k	-0.3%
23-06-26	Tue	74.25	-0.16	67.04k	-0.2%
22-06-26	Mon	74.41	1.02	123.33k	1.4%
19-06-26	Fri	73.39	-0.59	39.28k	-0.8%
18-06-26	Thu	73.98	-1.8	64.42k	-2.4%
17-06-26	Wed	75.78	1.57	57.54k	2.1%
16-06-26	Tue	74.21	0.31	44.86k	0.4%
15-06-26	Mon	73.9	2.16	51.77k	3.0%
12-06-26	Fri	71.74	-0.23	95.05k	-0.3%
11-06-26	Thu	71.97	-0.01	41.66k	0.0%
10-06-26	Wed	71.98	-0.86	48.66k	-1.2%
09-06-26	Tue	72.84	0.64	54.01k	0.9%
08-06-26	Mon	72.2	-2.46	58.25k	-3.3%
05-06-26	Fri	74.66	0.83	64.64k	1.1%
04-06-26	Thu	73.83	0.04	26.35k	0.1%
03-06-26	Wed	73.79	-0.32	31.39k	-0.4%
02-06-26	Tue	74.11	1.19	65.79k	1.6%
01-06-26	Mon	72.92	-0.39	57.69k	-0.5%
29-05-26	Fri	73.31	-1.77	61k	-2.4%
27-05-26	Wed	75.08	1.22	124.63k	1.7%
26-05-26	Tue	73.86	0.29	47.5k	0.4%
25-05-26	Mon	73.57	0.13	87.86k	0.2%
22-05-26	Fri	73.44	-0.83	213.32k	-1.1%
21-05-26	Thu	74.27	0.1	60.62k	0.1%
20-05-26	Wed	74.17	-0.81	50.81k	-1.1%
19-05-26	Tue	74.98	-0.03	29.21k	0.0%
18-05-26	Mon	75.01	-3.48	70.18k	-4.4%
15-05-26	Fri	78.49	0.74	260.01k	1.0%
14-05-26	Thu	77.75	2.8	128.12k	3.7%
13-05-26	Wed	74.95	2.17	100.49k	3.0%
12-05-26	Tue	72.78	-2.39	92.45k	-3.2%
11-05-26	Mon	75.17	0.91	100.85k	1.2%
08-05-26	Fri	74.26	0.08	232.22k	0.1%
07-05-26	Thu	74.18	2.37	103.27k	3.3%
06-05-26	Wed	71.81	1.09	51.71k	1.5%
05-05-26	Tue	70.72	-1.65	28.61k	-2.3%
04-05-26	Mon	72.37	0.43	36.6k	0.6%
30-04-26	Thu	71.94	-0.79	31.3k	-1.1%
29-04-26	Wed	72.73	-0.28	49.6k	-0.4%
28-04-26	Tue	73.01	1.68	153.48k	2.4%
27-04-26	Mon	71.33	0.16	74.15k	0.2%
24-04-26	Fri	71.17	-1.52	66.23k	-2.1%
23-04-26	Thu	72.69	-0.27	22.14k	-0.4%
22-04-26	Wed	72.96	-0.03	42.75k	0.0%
21-04-26	Tue	72.99	-0.75	35.17k	-1.0%
20-04-26	Mon	73.74	1.62	112.06k	2.2%
17-04-26	Fri	72.12	0.45	76.24k	0.6%
16-04-26	Thu	71.67	0.79	153.16k	1.1%
15-04-26	Wed	70.88	0.41	84.44k	0.6%
13-04-26	Mon	70.47	-0.17	85.51k	-0.2%
10-04-26	Fri	70.64	1.98	113.18k	2.9%
09-04-26	Thu	68.66	1.01	87.66k	1.5%
08-04-26	Wed	67.65	2.88	155.82k	4.4%
07-04-26	Tue	64.77	0.67	85.24k	1.0%
06-04-26	Mon	64.1	0.76	61.47k	1.2%
02-04-26	Thu	63.34	1.72	94.81k	2.8%
01-04-26	Wed	61.62	6.57	232.95k	11.9%
30-03-26	Mon	55.05	-3.14	129.14k	-5.4%
27-03-26	Fri	58.19	-4.06	199.07k	-6.5%
25-03-26	Wed	62.25	-0.81	125.14k	-1.3%
24-03-26	Tue	63.06	3.04	104.5k	5.1%
23-03-26	Mon	60.02	-3.56	143.74k	-5.6%
20-03-26	Fri	63.58	0.38	61.77k	0.6%
19-03-26	Thu	63.2	-1.85	118.81k	-2.8%
18-03-26	Wed	65.05	-6.18	48.95k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	71.23	-0.92	46.91k	-1.3%
26-02-26	Thu	72.15	0.19	60.41k	0.3%
25-02-26	Wed	71.96	-0.78	78.13k	-1.1%
24-02-26	Tue	72.74	-0.81	39.82k	-1.1%
23-02-26	Mon	73.55	0.97	75.69k	1.3%
20-02-26	Fri	72.58	-1.8	193.14k	-2.4%
19-02-26	Thu	74.38	0.47	61.58k	0.6%
18-02-26	Wed	73.91	0.45	35.12k	0.6%
17-02-26	Tue	73.46	-1.05	62.62k	-1.4%
16-02-26	Mon	74.51	-1.28	59.74k	-1.7%
13-02-26	Fri	75.79	-0.1	53.44k	-0.1%
12-02-26	Thu	75.89	0.12	57.09k	0.2%
11-02-26	Wed	75.77	1.44	66.36k	1.9%
10-02-26	Tue	74.33	0	69.27k	0.0%
09-02-26	Mon	74.33	-0.91	95.51k	-1.2%
06-02-26	Fri	75.24	0.79	48.19k	1.1%
05-02-26	Thu	74.45	1.12	83.21k	1.5%
04-02-26	Wed	73.33	-0.96	128.42k	-1.3%
03-02-26	Tue	74.29	0.85	82.72k	1.2%
02-02-26	Mon	73.44	-5.7	345.44k	-7.2%
01-02-26	Sun	79.14	-2.65	96.07k	-3.2%
30-01-26	Fri	81.79	3.05	105.68k	3.9%
29-01-26	Thu	78.74	1.2	80.31k	1.5%
28-01-26	Wed	77.54	-2.76	95.48k	-3.4%
27-01-26	Tue	80.3	3.94	120.75k	5.2%
23-01-26	Fri	76.36	1.14	86.34k	1.5%
22-01-26	Thu	75.22	-2.35	149.75k	-3.0%
21-01-26	Wed	77.57	-0.72	52.16k	-0.9%
20-01-26	Tue	78.29	-0.92	62.57k	-1.2%
19-01-26	Mon	79.21	-0.65	76.55k	-0.8%
16-01-26	Fri	79.86	0.54	54.66k	0.7%
14-01-26	Wed	79.32	-1.18	59.69k	-1.5%
13-01-26	Tue	80.5	-1.21	87.25k	-1.5%
12-01-26	Mon	81.71	-0.98	78.59k	-1.2%
09-01-26	Fri	82.69	1.91	152.34k	2.4%
08-01-26	Thu	80.78	0.19	73.49k	0.2%
07-01-26	Wed	80.59	-1.18	62.16k	-1.4%
06-01-26	Tue	81.77	-1.63	101.76k	-2.0%
05-01-26	Mon	83.4	0.57	74.4k	0.7%
02-01-26	Fri	82.83	0.08	71.4k	0.1%
01-01-26	Thu	82.75	0.8	76.7k	1.0%
31-12-25	Wed	81.95	-2.43	133.91k	-2.9%
30-12-25	Tue	84.38	0.16	71.5k	0.2%
29-12-25	Mon	84.22	-1.16	145.43k	-1.4%
26-12-25	Fri	85.38	-1.45	97.7k	-1.7%
24-12-25	Wed	86.83	1.25	210.44k	1.5%
23-12-25	Tue	85.58	2.6	233k	3.1%
22-12-25	Mon	82.98	-1.34	123.25k	-1.6%
19-12-25	Fri	84.32	3.9	583.28k	4.8%
18-12-25	Thu	80.42	-1.08	55.15k	-1.3%
17-12-25	Wed	81.5	3.89	441.74k	5.0%
16-12-25	Tue	77.61	0.78	59.71k	1.0%
15-12-25	Mon	76.83	-0.04	56.47k	-0.1%
12-12-25	Fri	76.87	-0.9	53.42k	-1.2%
11-12-25	Thu	77.77	2.91	184.24k	3.9%
10-12-25	Wed	74.86	-1.85	122.87k	-2.4%
09-12-25	Tue	74.91	-0.05	117.19k	-0.1%
08-12-25	Mon	76.76	-3.38	231.16k	-4.2%
05-12-25	Fri	80.14	-1.26	69.9k	-1.5%
04-12-25	Thu	81.4	-1.3	57.27k	-1.6%
03-12-25	Wed	82.7	0.37	110.75k	0.4%
02-12-25	Tue	82.33	1.35	106.93k	1.7%
01-12-25	Mon	80.98	-0.85	97.64k	-1.0%
28-11-25	Fri	81.83	0.57	212.03k	0.7%
27-11-25	Thu	81.26	0.11	172.15k	0.1%
26-11-25	Wed	81.15	-2.89	523.64k	-3.4%
25-11-25	Tue	84.04	-1.95	626.17k	-2.3%
24-11-25	Mon	85.99	8.51	7.28m	11.0%
21-11-25	Fri	77.48	-0.69	159.19k	-0.9%
20-11-25	Thu	78.17	-0.8	73.91k	-1.0%
19-11-25	Wed	78.97	-1.7	151.27k	-2.1%
18-11-25	Tue	80.67	-0.35	112.92k	-0.4%
17-11-25	Mon	81.02	-1.82	139.69k	-2.2%
14-11-25	Fri	82.84	1.24	253.41k	1.5%
13-11-25	Thu	81.6	-1.9	190.75k	-2.3%
12-11-25	Wed	83.5	-1.4	434.02k	-1.6%
11-11-25	Tue	84.9	4.64	1.12m	5.8%
10-11-25	Mon	80.26	4.47	1.27m	5.9%
07-11-25	Fri	75.79	0.01	279.31k	0.0%
06-11-25	Thu	75.78	3.53	218.65k	4.9%
04-11-25	Tue	72.25	-0.25	27.46k	-0.3%
03-11-25	Mon	72.5	-0.3	46.67k	-0.4%
31-10-25	Fri	72.8	1.71	67.97k	2.4%
30-10-25	Thu	71.09	-0.49	26.95k	-0.7%
29-10-25	Wed	71.58	0.16	70.67k	0.2%
28-10-25	Tue	71.42	0.95	60.79k	1.3%
27-10-25	Mon	70.47	0.07	41k	0.1%
24-10-25	Fri	70.4	0.75	11.02k	1.1%
23-10-25	Thu	69.65	-0.4	26.8k	-0.6%
21-10-25	Tue	70.05	-0.02	47.98k	0.0%
20-10-25	Mon	70.07	-0.02	24.12k	0.0%
17-10-25	Fri	70.09	0.08	28.58k	0.1%
16-10-25	Thu	70.01	-1.03	41.52k	-1.4%