UFO Moviez India share price		* Reload page for latest data.	Stock Listed on :	14-05-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	UFO Moviez India		MCap (aprox) 276 Crores	Symbol : UFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-10.2%	-16.2%	-12.7%	-5.1%	-6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	70.7	-0.68	41.95k	-1.0%
26-02-26	Thu	71.38	0.15	38.93k	0.2%	Data Update : 8 PM
25-02-26	Wed	71.23	-0.92	46.91k	-1.3%	27-02-26 : 70.7
24-02-26	Tue	72.15	0.19	60.41k	0.3%
23-02-26	Mon	71.96	-0.78	78.13k	-1.1%	Compared to  :  19-02-26 73.55
20-02-26	Fri	72.74	-0.81	39.82k	-1.1%
19-02-26	Thu	73.55	0.97	75.69k	1.3%	7 Days %
18-02-26	Wed	72.58	-1.8	193.14k	-2.4%	-3.9%
17-02-26	Tue	74.38	0.47	61.58k	0.6%
16-02-26	Mon	73.91	0.45	35.12k	0.6%	Compared to  :  27-01-26 78.74
13-02-26	Fri	73.46	-1.05	62.62k	-1.4%
12-02-26	Thu	74.51	-1.28	59.74k	-1.7%	1 Month %
11-02-26	Wed	75.79	-0.1	53.44k	-0.1%	-10.2%
10-02-26	Tue	75.89	0.12	57.09k	0.2%	.
09-02-26	Mon	75.77	1.44	66.36k	1.9%	Compared to  :  26-12-25 84.38
06-02-26	Fri	74.33	0	69.27k	0.0%
05-02-26	Thu	74.33	-0.91	95.51k	-1.2%	2 Months %
04-02-26	Wed	75.24	0.79	48.19k	1.1%	-16.2%
03-02-26	Tue	74.45	1.12	83.21k	1.5%
02-02-26	Mon	73.33	-0.96	128.42k	-1.3%	Compared to  :  27-11-25 80.98
01-02-26	Sun	74.29	0.85	82.72k	1.2%
30-01-26	Fri	73.44	-5.7	345.44k	-7.2%	3 Months %
29-01-26	Thu	79.14	-2.65	96.07k	-3.2%	-12.7%
28-01-26	Wed	81.79	3.05	105.68k	3.9%
27-01-26	Tue	78.74	1.2	80.31k	1.5%	Compared to  :  26-08-25 74.53
23-01-26	Fri	77.54	-2.76	95.48k	-3.4%
22-01-26	Thu	80.3	3.94	120.75k	5.2%	6 Months %
21-01-26	Wed	76.36	1.14	86.34k	1.5%	-5.1%
20-01-26	Tue	75.22	-2.35	149.75k	-3.0%
19-01-26	Mon	77.57	-0.72	52.16k	-0.9%	Compared to  :  27-02-25 75.93
16-01-26	Fri	78.29	-0.92	62.57k	-1.2%
14-01-26	Wed	79.21	-0.65	76.55k	-0.8%	1 year %
13-01-26	Tue	79.86	0.54	54.66k	0.7%	-6.9%
12-01-26	Mon	79.32	-1.18	59.69k	-1.5%
09-01-26	Fri	80.5	-1.21	87.25k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	81.71	-0.98	78.59k	-1.2%
07-01-26	Wed	82.69	1.91	152.34k	2.4%
06-01-26	Tue	80.78	0.19	73.49k	0.2%
05-01-26	Mon	80.59	-1.18	62.16k	-1.4%
02-01-26	Fri	81.77	-1.63	101.76k	-2.0%
01-01-26	Thu	83.4	0.57	74.4k	0.7%
31-12-25	Wed	82.83	0.08	71.4k	0.1%
30-12-25	Tue	82.75	0.8	76.7k	1.0%
29-12-25	Mon	81.95	-2.43	133.91k	-2.9%
26-12-25	Fri	84.38	0.16	71.5k	0.2%
24-12-25	Wed	84.22	-1.16	145.43k	-1.4%
23-12-25	Tue	85.38	-1.45	97.7k	-1.7%
22-12-25	Mon	86.83	1.25	210.44k	1.5%
19-12-25	Fri	85.58	2.6	233k	3.1%
18-12-25	Thu	82.98	-1.34	123.25k	-1.6%
17-12-25	Wed	84.32	3.9	583.28k	4.8%
16-12-25	Tue	80.42	-1.08	55.15k	-1.3%
15-12-25	Mon	81.5	3.89	441.74k	5.0%
12-12-25	Fri	77.61	0.78	59.71k	1.0%
11-12-25	Thu	76.83	-0.04	56.47k	-0.1%
10-12-25	Wed	76.87	-0.9	53.42k	-1.2%
09-12-25	Tue	77.77	2.91	184.24k	3.9%
08-12-25	Mon	74.86	-0.05	117.19k	-0.1%
05-12-25	Fri	74.91	-1.85	122.87k	-2.4%
04-12-25	Thu	76.76	-3.38	231.16k	-4.2%
03-12-25	Wed	80.14	-1.26	69.9k	-1.5%
02-12-25	Tue	81.4	-1.3	57.27k	-1.6%
01-12-25	Mon	82.7	0.37	110.75k	0.4%
28-11-25	Fri	82.33	1.35	106.93k	1.7%
27-11-25	Thu	80.98	-0.85	97.64k	-1.0%
26-11-25	Wed	81.83	0.57	212.03k	0.7%
25-11-25	Tue	81.26	0.11	172.15k	0.1%
24-11-25	Mon	81.15	-2.89	523.64k	-3.4%
21-11-25	Fri	84.04	-1.95	626.17k	-2.3%
20-11-25	Thu	85.99	8.51	7.28m	11.0%
19-11-25	Wed	77.48	-0.69	159.19k	-0.9%
18-11-25	Tue	78.17	-0.8	73.91k	-1.0%
17-11-25	Mon	78.97	-1.7	151.27k	-2.1%
14-11-25	Fri	80.67	-0.35	112.92k	-0.4%
13-11-25	Thu	81.02	-1.82	139.69k	-2.2%
12-11-25	Wed	82.84	1.24	253.41k	1.5%
11-11-25	Tue	81.6	-1.9	190.75k	-2.3%
10-11-25	Mon	83.5	-1.4	434.02k	-1.6%
07-11-25	Fri	84.9	4.64	1.12m	5.8%
06-11-25	Thu	80.26	4.47	1.27m	5.9%
04-11-25	Tue	75.78	3.53	218.65k	4.9%
03-11-25	Mon	75.79	0.01	279.31k	0.0%
31-10-25	Fri	72.25	-0.25	27.46k	-0.3%
30-10-25	Thu	72.5	-0.3	46.67k	-0.4%
29-10-25	Wed	72.8	1.71	67.97k	2.4%
28-10-25	Tue	71.09	-0.49	26.95k	-0.7%
27-10-25	Mon	71.58	0.16	70.67k	0.2%
24-10-25	Fri	71.42	0.95	60.79k	1.3%
23-10-25	Thu	70.47	0.07	41k	0.1%
21-10-25	Tue	70.4	0.75	11.02k	1.1%
20-10-25	Mon	69.65	-0.4	26.8k	-0.6%
17-10-25	Fri	70.07	-0.02	24.12k	0.0%
16-10-25	Thu	70.05	-0.02	47.98k	0.0%
15-10-25	Wed	70.09	0.08	28.58k	0.1%
14-10-25	Tue	70.01	-1.03	41.52k	-1.4%
13-10-25	Mon	71.04	-0.89	39.39k	-1.2%
10-10-25	Fri	71.93	-0.06	97.81k	-0.1%
09-10-25	Thu	71.99	-0.17	43.57k	-0.2%
08-10-25	Wed	72.16	-0.76	44.77k	-1.0%
07-10-25	Tue	72.92	0.22	89.3k	0.3%
06-10-25	Mon	72.7	-0.62	77.98k	-0.8%
03-10-25	Fri	73.32	-1.1	42.52k	-1.5%
01-10-25	Wed	74.42	3.48	92.2k	4.9%
30-09-25	Tue	70.94	-1.26	141.42k	-1.7%
29-09-25	Mon	72.2	-2.38	110.94k	-3.2%
26-09-25	Fri	74.58	0.24	102.83k	0.3%
25-09-25	Thu	74.34	-0.39	24.48k	-0.5%
24-09-25	Wed	74.73	-0.34	32.52k	-0.5%
23-09-25	Tue	75.07	-0.64	48.83k	-0.8%
22-09-25	Mon	76.07	0.02	44.32k	0.0%
19-09-25	Fri	75.71	-0.36	30.3k	-0.5%
18-09-25	Thu	76.05	-1.08	71.31k	-1.4%
17-09-25	Wed	77.13	0.44	51.52k	0.6%
16-09-25	Tue	76.69	1.68	60.98k	2.2%
15-09-25	Mon	75.01	0.07	75.5k	0.1%
12-09-25	Fri	74.94	-0.56	41.68k	-0.7%
11-09-25	Thu	75.5	-0.28	64.54k	-0.4%
10-09-25	Wed	75.78	0.77	49.41k	1.0%
09-09-25	Tue	75.01	-0.38	38.82k	-0.5%
08-09-25	Mon	75.39	-1.15	29.99k	-1.5%
05-09-25	Fri	76.54	-0.03	58.07k	0.0%
04-09-25	Thu	74.78	0.57	39.87k	0.8%
03-09-25	Wed	76.57	1.79	114.67k	2.4%
02-09-25	Tue	74.21	-0.29	84.43k	-0.4%
01-09-25	Mon	74.5	1.38	52.85k	1.9%
29-08-25	Fri	73.12	-0.96	58.25k	-1.3%
28-08-25	Thu	74.08	-0.45	51.74k	-0.6%
26-08-25	Tue	74.53	-1.27	56.11k	-1.7%
25-08-25	Mon	75.8	-0.33	38.1k	-0.4%
22-08-25	Fri	76.13	-0.78	67.63k	-1.0%
21-08-25	Thu	76.91	-0.22	85.64k	-0.3%
20-08-25	Wed	77.13	-1.02	102.38k	-1.3%
19-08-25	Tue	78.15	1.02	103.02k	1.3%
18-08-25	Mon	77.13	-2.88	193.49k	-3.6%
14-08-25	Thu	80.01	5.16	1.8m	6.9%
13-08-25	Wed	74.85	0.09	102.68k	0.1%
12-08-25	Tue	74.76	1.36	266.48k	1.9%
11-08-25	Mon	73.4	-1.63	45k	-2.2%
08-08-25	Fri	75.03	0.78	121.73k	1.1%
07-08-25	Thu	74.25	2.19	609.91k	3.0%
06-08-25	Wed	72.06	-1.04	59.7k	-1.4%
05-08-25	Tue	73.1	-1.5	61.81k	-2.0%
04-08-25	Mon	74.6	-1.65	177.05k	-2.2%
01-08-25	Fri	76.25	3.01	1.54m	4.1%
31-07-25	Thu	71.16	0.23	44.52k	0.3%
30-07-25	Wed	73.24	2.08	122.41k	2.9%
29-07-25	Tue	70.93	1.52	25.48k	2.2%
28-07-25	Mon	69.41	-1.02	46.2k	-1.4%
25-07-25	Fri	70.43	-2.18	90.22k	-3.0%
24-07-25	Thu	72.61	-0.7	62.81k	-1.0%
23-07-25	Wed	73.31	-0.52	48.46k	-0.7%
22-07-25	Tue	73.83	-1.23	59.13k	-1.6%
21-07-25	Mon	75.06	-1.51	61.61k	-2.0%
18-07-25	Fri	76.57	-0.04	65.76k	-0.1%
17-07-25	Thu	76.61	0.8	53.49k	1.1%
16-07-25	Wed	75.81	0.66	62.91k	0.9%
15-07-25	Tue	75.15	0.1	76.71k	0.1%
14-07-25	Mon	75.05	-1.04	76.66k	-1.4%
11-07-25	Fri	76.09	-2.64	132.95k	-3.4%
10-07-25	Thu	78.73	5.46	754.6k	7.5%
09-07-25	Wed	73.27	0.37	53.76k	0.5%
08-07-25	Tue	72.9	0.38	58.29k	0.5%
07-07-25	Mon	72.52	0.78	61.43k	1.1%
04-07-25	Fri	71.74	-0.57	78.24k	-0.8%
03-07-25	Thu	72.31	0.16	38.39k	0.2%
02-07-25	Wed	72.15	-1.86	86.45k	-2.5%
01-07-25	Tue	74.01	0.1	83.39k	0.1%
30-06-25	Mon	73.91	0.81	149.39k	1.1%
27-06-25	Fri	73.1	-0.14	79.29k	-0.2%
26-06-25	Thu	73.24	-0.33	60.65k	-0.4%
25-06-25	Wed	73.57	2.49	152.98k	3.5%
24-06-25	Tue	71.08	2	232.04k	2.9%
23-06-25	Mon	69.08	-0.37	65.57k	-0.5%
20-06-25	Fri	69.45	0.62	45.96k	0.9%
19-06-25	Thu	68.83	-2.39	80.46k	-3.4%
18-06-25	Wed	71.22	0.02	90.97k	0.0%
17-06-25	Tue	71.2	-1.32	120.12k	-1.8%
16-06-25	Mon	72.52	-1.33	87.05k	-1.8%
13-06-25	Fri	73.85	-2.15	183.92k	-2.8%
12-06-25	Thu	76	-1.6	370.62k	-2.1%
11-06-25	Wed	77.6	6.11	883.34k	8.5%
10-06-25	Tue	71.49	-0.01	136.96k	0.0%
09-06-25	Mon	71.5	1.57	100.45k	2.2%
06-06-25	Fri	68.89	0.18	135.01k	0.3%
05-06-25	Thu	69.93	1.04	48.75k	1.5%
04-06-25	Wed	68.71	0.1	36.99k	0.1%
03-06-25	Tue	68.61	-1.08	54.12k	-1.5%
02-06-25	Mon	69.69	1	82.78k	1.5%
30-05-25	Fri	68.69	-0.33	88.66k	-0.5%
29-05-25	Thu	69.02	0.27	56.76k	0.4%
28-05-25	Wed	68.75	0.51	74.54k	0.7%
27-05-25	Tue	68.48	0.53	117.84k	0.8%
26-05-25	Mon	68.24	-0.24	37.56k	-0.4%
23-05-25	Fri	67.95	-5.83	391.56k	-7.9%
22-05-25	Thu	73.78	-0.05	143.53k	-0.1%
21-05-25	Wed	73.83	-0.03	100.68k	0.0%
20-05-25	Tue	73.86	0.31	175.07k	0.4%
19-05-25	Mon	73.55	0.34	179.53k	0.5%
16-05-25	Fri	73.21	2.72	156.88k	3.9%
15-05-25	Thu	70.49	1.36	82.8k	2.0%
14-05-25	Wed	68.3	1.3	51.58k	1.9%
13-05-25	Tue	69.13	0.83	74.61k	1.2%
12-05-25	Mon	67	3.51	60.18k	5.5%
09-05-25	Fri	63.49	-1.39	49.78k	-2.1%
08-05-25	Thu	64.15	-0.66	54.28k	-1.0%
07-05-25	Wed	65.54	1.16	67.36k	1.8%
06-05-25	Tue	64.38	-1.97	55.91k	-3.0%
05-05-25	Mon	66.35	-1.1	111.39k	-1.6%
02-05-25	Fri	67.45	0.33	27.85k	0.5%
30-04-25	Wed	67.12	-2.66	46.38k	-3.8%
29-04-25	Tue	69.78	0.2	53.92k	0.3%
28-04-25	Mon	69.58	0.51	66.74k	0.7%
25-04-25	Fri	69.07	-4.56	150.47k	-6.2%
24-04-25	Thu	73.63	0.04	104.47k	0.1%
23-04-25	Wed	70.66	-0.17	120.78k	-0.2%
22-04-25	Tue	73.59	2.93	269.92k	4.1%
21-04-25	Mon	70.83	1.07	102.4k	1.5%
17-04-25	Thu	69.76	1.86	115.62k	2.7%
16-04-25	Wed	67.9	0.46	90.78k	0.7%
15-04-25	Tue	67.44	5.09	181.37k	8.2%
11-04-25	Fri	62.35	1.25	117.52k	2.0%
09-04-25	Wed	61.1	-4.32	406.39k	-6.6%
08-04-25	Tue	65.42	1.81	84.12k	2.8%
07-04-25	Mon	63.61	-2.12	183.7k	-3.2%
04-04-25	Fri	65.73	-6.24	452.18k	-8.7%
03-04-25	Thu	71.97	1.35	84.41k	1.9%
02-04-25	Wed	70.62	-0.1	69.82k	-0.1%
01-04-25	Tue	70.72	4.48	178.13k	6.8%
28-03-25	Fri	66.24	-1.11	315.84k	-1.6%
27-03-25	Thu	67.35	-1.42	309.41k	-2.1%
26-03-25	Wed	68.77	-2.68	163.83k	-3.8%
25-03-25	Tue	71.45	-3.39	164.6k	-4.5%
24-03-25	Mon	74.84	-0.45	193.56k	-0.6%
21-03-25	Fri	75.29	4.06	215.22k	5.7%
20-03-25	Thu	71.23	0.71	113.8k	1.0%
19-03-25	Wed	70.52	2.85	354.68k	4.2%
18-03-25	Tue	67.67	2.61	111.63k	4.0%
17-03-25	Mon	65.06	-1.23	113.47k	-1.9%
13-03-25	Thu	68.91	-0.34	59.61k	-0.5%
12-03-25	Wed	66.29	-2.62	151.38k	-3.8%
11-03-25	Tue	69.25	-1.79	93.25k	-2.5%
10-03-25	Mon	71.04	-3.84	80.27k	-5.1%
07-03-25	Fri	74.88	0.22	89.66k	0.3%
06-03-25	Thu	74.66	1.4	136.25k	1.9%
05-03-25	Wed	73.26	1.26	198.27k	1.8%
04-03-25	Tue	72	-1.41	92.89k	-1.9%
03-03-25	Mon	73.41	0.02	129.15k	0.0%
28-02-25	Fri	73.39	-2.54	79.38k	-3.3%
27-02-25	Thu	75.93	-2.26	87.79k	-2.9%
25-02-25	Tue	78.19	-0.03	59.16k	0.0%