UPL Ltd		* Reload page for latest data.	Stock Listed on :	23-01-04	Source NSE	SERIES : EQ
03-09-2026 Thursday	BSE Sensex : 76,152.86 -417.49 -0.55%		NSE Nifty 50 : 23,873.45 -41.00 -0.17%		USD - INR 1 $ = Rs 94.61	Find Stock
Share Price in Google :	UPL Ltd		MCap (aprox) 49105.1 Crores	Symbol : UPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-5.6%	-3.6%	-9.4%		-19.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-09-26	Thu	585.35	6.9	1.64m	1.2%
02-09-26	Wed	578.45	11.35	4.05m	2.0%	Data Update : 7 PM
01-09-26	Tue	567.1	4.85	4.06m	0.9%	03-09-26 : 585.35
31-08-26	Mon	562.25	-8.75	2.57m	-1.5%
28-08-26	Fri	571	-7.1	1.18m	-1.2%	Compared to  :  25-08-26 585
27-08-26	Thu	578.1	-11.2	1.27m	-1.9%
26-08-26	Wed	589.3	4.3	2.06m	0.7%	7 Days %
25-08-26	Tue	585	13.1	3.86m	2.3%	0.1%
24-08-26	Mon	571.9	2.9	1.48m	0.5%
21-08-26	Fri	569	-2.9	885.78k	-0.5%	Compared to  :  03-08-26 620
20-08-26	Thu	571.9	3.9	2.83m	0.7%
19-08-26	Wed	568	7.95	2.73m	1.4%	1 Month %
18-08-26	Tue	560.05	-7.05	1.75m	-1.2%	-5.6%
17-08-26	Mon	567.1	4.1	1.11m	0.7%	.
14-08-26	Fri	563	-5.15	1.56m	-0.9%	Compared to  :  03-07-26 607.4
13-08-26	Thu	568.15	-2.35	1.03m	-0.4%
12-08-26	Wed	570.5	2.5	1.45m	0.4%	2 Months %
11-08-26	Tue	568	1	981.68k	0.2%	-3.6%
10-08-26	Mon	567	-6	1.96m	-1.0%
07-08-26	Fri	573	0.25	882.84k	0.0%	Compared to  :  03-06-26 646.05
06-08-26	Thu	572.75	-4.5	2.53m	-0.8%
05-08-26	Wed	577.25	-4.65	3.37m	-0.8%	3 Months %
04-08-26	Tue	581.9	-38.1	7.45m	-6.1%	-9.4%
03-08-26	Mon	620	15.7	2.23m	2.6%
31-07-26	Fri	604.3	1.75	1.39m	0.3%	Compared to  :  04-03-26
30-07-26	Thu	602.55	-6.6	770.76k	-1.1%
29-07-26	Wed	609.15	9.5	1.14m	1.6%	6 Months %
28-07-26	Tue	599.65	-8.85	2.26m	-1.5%
27-07-26	Mon	608.5	6.05	1.54m	1.0%
24-07-26	Fri	602.45	-4.55	622.87k	-0.7%	Compared to  :  03-09-25 727.95
23-07-26	Thu	607	-1.85	627.8k	-0.3%
22-07-26	Wed	608.85	-9.3	725.6k	-1.5%	1 year %
21-07-26	Tue	618.15	12.1	2.61m	2.0%	-19.6%
20-07-26	Mon	606.05	-10.55	1.75m	-1.7%
17-07-26	Fri	616.6	-9.25	1.76m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-07-26	Thu	625.85	28.55	5.44m	4.8%
15-07-26	Wed	597.3	4.15	2.71m	0.7%
14-07-26	Tue	593.15	1.4	1.07m	0.2%
13-07-26	Mon	591.75	-3	711.09k	-0.5%
10-07-26	Fri	594.75	12.9	872.28k	2.2%
09-07-26	Thu	581.85	0.15	4.54m	0.0%
08-07-26	Wed	581.7	-19.15	3.89m	-3.2%
07-07-26	Tue	600.85	-7.8	1.64m	-1.3%
06-07-26	Mon	608.65	1.25	1.69m	0.2%
03-07-26	Fri	607.4	18.65	3.2m	3.2%
02-07-26	Thu	588.75	23.7	1.69m	4.2%
01-07-26	Wed	565.05	-6.15	1.6m	-1.1%
30-06-26	Tue	571.2	2.8	3.98m	0.5%
29-06-26	Mon	568.4	-22.1	13.42m	-3.7%
25-06-26	Thu	590.5	-8.75	1.62m	-1.5%
24-06-26	Wed	599.25	2.45	1.34m	0.4%
23-06-26	Tue	596.8	-8.7	1.77m	-1.4%
22-06-26	Mon	605.5	-3.15	1.11m	-0.5%
19-06-26	Fri	608.65	-2.15	4.38m	-0.4%
18-06-26	Thu	610.8	-3.6	881.31k	-0.6%
17-06-26	Wed	614.4	-0.95	1.44m	-0.2%
16-06-26	Tue	615.35	-1.25	982.6k	-0.2%
15-06-26	Mon	616.6	6.5	1.33m	1.1%
12-06-26	Fri	610.1	16.35	1.39m	2.8%
11-06-26	Thu	593.75	-17.25	1.25m	-2.8%
10-06-26	Wed	611	-17.4	2.24m	-2.8%
09-06-26	Tue	628.4	3.45	1.32m	0.6%
08-06-26	Mon	624.95	-12.5	1.9m	-2.0%
05-06-26	Fri	637.45	-1.7	2.56m	-0.3%
04-06-26	Thu	639.15	-6.9	1.29m	-1.1%
03-06-26	Wed	646.05	4.4	2.06m	0.7%
02-06-26	Tue	641.65	-3.6	2.05m	-0.6%
01-06-26	Mon	645.25	0.45	1.05m	0.1%
29-05-26	Fri	644.8	-11.35	6.47m	-1.7%
27-05-26	Wed	656.15	1.15	896.37k	0.2%
26-05-26	Tue	655	2.7	1.77m	0.4%
25-05-26	Mon	652.3	20.3	1.47m	3.2%
22-05-26	Fri	632	3	2.22m	0.5%
21-05-26	Thu	629	-5.35	1.41m	-0.8%
20-05-26	Wed	634.35	1.05	1.55m	0.2%
19-05-26	Tue	633.3	-4.55	1.84m	-0.7%
18-05-26	Mon	637.85	5.6	1.85m	0.9%
15-05-26	Fri	632.25	-6.15	1.54m	-1.0%
14-05-26	Thu	638.4	8.3	1.49m	1.3%
13-05-26	Wed	630.1	3.95	2.5m	0.6%
12-05-26	Tue	626.15	-42.85	5.37m	-6.4%
11-05-26	Mon	669	23	7.88m	3.6%
08-05-26	Fri	646	-4.45	1.75m	-0.7%
07-05-26	Thu	650.45	-9.55	2.41m	-1.4%
06-05-26	Wed	660	17.95	1.77m	2.8%
05-05-26	Tue	642.05	-1.3	1.36m	-0.2%
04-05-26	Mon	643.35	1.5	1.99m	0.2%
30-04-26	Thu	641.85	-2.25	2.12m	-0.3%
29-04-26	Wed	644.1	-1.4	1.67m	-0.2%
28-04-26	Tue	645.5	6	2.11m	0.9%
27-04-26	Mon	639.5	8.1	1.14m	1.3%
24-04-26	Fri	631.4	-10.65	1.79m	-1.7%
23-04-26	Thu	642.05	-11.8	2.47m	-1.8%
22-04-26	Wed	653.85	-0.45	1.71m	-0.1%
21-04-26	Tue	654.3	-2.35	1.14m	-0.4%
20-04-26	Mon	656.65	-8.05	1.3m	-1.2%
17-04-26	Fri	664.7	4.75	1.02m	0.7%
16-04-26	Thu	659.95	0.15	1.67m	0.0%
15-04-26	Wed	659.8	16.05	2.54m	2.5%
13-04-26	Mon	643.75	-1.1	1.74m	-0.2%
10-04-26	Fri	644.85	2.85	2.16m	0.4%
09-04-26	Thu	642	1.75	2.9m	0.3%
08-04-26	Wed	640.25	32.7	3.24m	5.4%
07-04-26	Tue	607.55	-0.2	1.53m	0.0%
06-04-26	Mon	607.75	14.75	1.08m	2.5%
02-04-26	Thu	593	-1.5	1.4m	-0.3%
01-04-26	Wed	594.5	26.55	2.18m	4.7%
30-03-26	Mon	567.95	-27.9	5.32m	-4.7%
27-03-26	Fri	595.85	-29.4	4.25m	-4.7%
25-03-26	Wed	625.25	4.8	1.45m	0.8%
24-03-26	Tue	620.45	18.05	2.61m	3.0%
23-03-26	Mon	602.4	-23.15	1.69m	-3.7%
20-03-26	Fri	625.55	13.75	4.64m	2.2%
19-03-26	Thu	611.8	-19.7	2.85m	-3.1%
18-03-26	Wed	631.5	5.3	1.49m	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	626.2	-4.35	5.08m	-0.7%
26-02-26	Thu	630.55	-14.25	7.89m	-2.2%
25-02-26	Wed	644.8	-107.55	22.34m	-14.3%
24-02-26	Tue	752.35	-12.7	2.4m	-1.7%
23-02-26	Mon	765.05	17.4	2.24m	2.3%
20-02-26	Fri	747.65	6.5	2.24m	0.9%
19-02-26	Thu	741.15	7.35	472.78k	1.0%
18-02-26	Wed	733.8	9.5	686k	1.3%
17-02-26	Tue	724.3	-20.6	1.33m	-2.8%
16-02-26	Mon	744.9	-4.1	1.12m	-0.5%
13-02-26	Fri	749	3	1.14m	0.4%
12-02-26	Thu	746	1.95	1.98m	0.3%
11-02-26	Wed	744.05	2.75	1.49m	0.4%
10-02-26	Tue	741.3	-6.35	2.25m	-0.8%
09-02-26	Mon	747.65	-11.05	1.55m	-1.5%
06-02-26	Fri	758.7	18.9	4.83m	2.6%
05-02-26	Thu	739.8	41.25	7.51m	5.9%
04-02-26	Wed	698.55	33.6	5.88m	5.1%
03-02-26	Tue	664.95	-39	1.4m	-5.5%
02-02-26	Mon	703.95	-12	4.67m	-1.7%
01-02-26	Sun	715.95	0.85	2.74m	0.1%
30-01-26	Fri	715.1	-1.45	1.3m	-0.2%
29-01-26	Thu	716.55	14	3.63m	2.0%
28-01-26	Wed	702.55	2.05	3.81m	0.3%
27-01-26	Tue	700.5	8.8	3.51m	1.3%
23-01-26	Fri	691.7	-31.75	7.97m	-4.4%
22-01-26	Thu	723.45	-63.7	6.2m	-8.1%
21-01-26	Wed	787.15	-3	2.16m	-0.4%
20-01-26	Tue	790.15	9.75	3.46m	1.2%
19-01-26	Mon	780.4	6.95	2.67m	0.9%
16-01-26	Fri	773.45	-0.4	2.21m	-0.1%
14-01-26	Wed	773.85	2.15	2.28m	0.3%
13-01-26	Tue	771.7	-22.8	2.29m	-2.9%
12-01-26	Mon	794.5	-8.45	2.24m	-1.1%
09-01-26	Fri	802.95	3.65	3.69m	0.5%
08-01-26	Thu	799.3	-5.8	1.71m	-0.7%
07-01-26	Wed	805.1	0.45	2.07m	0.1%
06-01-26	Tue	804.65	-0.7	4.56m	-0.1%
05-01-26	Mon	805.35	10.2	2.64m	1.3%
02-01-26	Fri	795.15	7.8	3.04m	1.0%
01-01-26	Thu	787.35	16.4	8.33m	2.1%
31-12-25	Wed	770.95	-3.1	1.36m	-0.4%
30-12-25	Tue	774.05	1.35	1.48m	0.2%
29-12-25	Mon	772.7	-8.3	3.57m	-1.1%
26-12-25	Fri	781	4.45	3.04m	0.6%
24-12-25	Wed	776.55	25	3.67m	3.3%
23-12-25	Tue	751.55	7.15	6.06m	1.0%
22-12-25	Mon	744.4	-1.9	748.7k	-0.3%
19-12-25	Fri	746.3	-3.6	1.66m	-0.5%
18-12-25	Thu	749.9	-15.75	1.22m	-2.1%
17-12-25	Wed	765.65	17.3	1.84m	2.3%
16-12-25	Tue	748.35	2.5	4.08m	0.3%
15-12-25	Mon	745.85	8.95	2.06m	1.2%
12-12-25	Fri	736.9	-2.8	1.35m	-0.4%
11-12-25	Thu	739.7	-0.15	2.17m	0.0%
10-12-25	Wed	739.85	-19.25	1.58m	-2.5%
09-12-25	Tue	759.1	2.65	1.94m	0.4%
08-12-25	Mon	756.45	13.45	2.86m	1.8%
05-12-25	Fri	743	-3.75	6.03m	-0.5%
04-12-25	Thu	746.75	-4.1	1.52m	-0.5%
03-12-25	Wed	750.85	-7.8	1.61m	-1.0%
02-12-25	Tue	758.65	0	1.55m	0.0%
01-12-25	Mon	758.65	-1.95	1.2m	-0.3%
28-11-25	Fri	760.6	10.9	1.48m	1.5%
27-11-25	Thu	749.7	7	1.68m	0.9%
26-11-25	Wed	742.7	-8.15	5.53m	-1.1%
25-11-25	Tue	750.85	-2.65	2.03m	-0.4%
24-11-25	Mon	753.5	0.85	2.79m	0.1%
21-11-25	Fri	752.65	-7	2.36m	-0.9%
20-11-25	Thu	759.65	-13.55	1.86m	-1.8%
19-11-25	Wed	773.2	14.6	3.59m	1.9%
18-11-25	Tue	758.6	0.45	2.15m	0.1%
17-11-25	Mon	758.15	-2.45	1.75m	-0.3%
14-11-25	Fri	760.6	8.25	4.19m	1.1%
13-11-25	Thu	752.35	1.7	1.65m	0.2%
12-11-25	Wed	750.65	2.7	2.55m	0.4%
11-11-25	Tue	747.95	14.6	5.6m	2.0%
10-11-25	Mon	733.35	2	9.28m	0.3%
07-11-25	Fri	731.35	0.75	1.92m	0.1%
06-11-25	Thu	730.6	10.5	2.81m	1.5%
04-11-25	Tue	720.1	-1.25	3.85m	-0.2%
03-11-25	Mon	721.35	1.3	3.57m	0.2%
31-10-25	Fri	720.05	17.45	3.41m	2.5%
30-10-25	Thu	702.6	22.75	4.56m	3.3%
29-10-25	Wed	679.85	7.8	1.37m	1.2%
28-10-25	Tue	672.05	-3.6	587.81k	-0.5%
27-10-25	Mon	675.65	0.15	86.01k	0.0%
24-10-25	Fri	680.95	-5.3	1.55m	-0.8%
23-10-25	Thu	680.8	6.65	1.33m	1.0%
21-10-25	Tue	674.15	-6.25	882.47k	-0.9%
20-10-25	Mon	680.4	2.75	1.28m	0.4%
17-10-25	Fri	677.65	7.7	1.72m	1.1%
16-10-25	Thu	669.95	-3.85	1.46m	-0.6%
15-10-25	Wed	673.8	-7.5	1.03m	-1.1%
14-10-25	Tue	681.3	6.25	960.91k	0.9%
13-10-25	Mon	675.05	0.25	1.01m	0.0%
10-10-25	Fri	674.8	-5.05	1.71m	-0.7%
09-10-25	Thu	679.85	-1.5	994.75k	-0.2%
08-10-25	Wed	681.35	7.35	881.4k	1.1%
07-10-25	Tue	674	12.55	3.59m	1.9%
06-10-25	Mon	661.45	5.65	1.2m	0.9%
03-10-25	Fri	655.8	1.6	2.04m	0.2%
01-10-25	Wed	654.2	6.2	2.52m	1.0%
30-09-25	Tue	648	-21.1	1.97m	-3.2%
29-09-25	Mon	669.1	-7.05	1.25m	-1.0%
26-09-25	Fri	676.15	-1.05	2.14m	-0.2%
25-09-25	Thu	677.2	-5.6	2.56m	-0.8%
24-09-25	Wed	682.8	-8.3	2.1m	-1.2%
23-09-25	Tue	691.1	-7.85	7.8m	-1.1%
22-09-25	Mon	698.95	-5.7	3.11m	-0.8%
19-09-25	Fri	704.65	1.95	2.21m	0.3%
18-09-25	Thu	702.7	9.1	3.1m	1.3%
17-09-25	Wed	693.6	0.5	1.79m	0.1%
16-09-25	Tue	693.1	-8.55	1.54m	-1.2%
15-09-25	Mon	701.65	4.7	1.91m	0.7%
12-09-25	Fri	696.95	-7.05	1.97m	-1.0%
11-09-25	Thu	704	-1.8	2.83m	-0.3%
10-09-25	Wed	705.8	16.95	1.68m	2.5%
09-09-25	Tue	688.85	-6.55	1.05m	-0.9%
08-09-25	Mon	695.4	-20.2	2.08m	-2.8%
05-09-25	Fri	715.6	4.95	2.2m	0.7%
04-09-25	Thu	710.65	-17.3	3m	-2.4%
03-09-25	Wed	727.95	12.2	1.79m	1.7%
02-09-25	Tue	715.75	-0.95	2.47m	-0.1%