UPL Ltd share price		* Reload page for latest data.	Stock Listed on :	23-01-04	Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	UPL Ltd		MCap (aprox) 55411 Crores	Symbol : UPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-8.7%	-5.2%		-17.4%	-5.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	611	-17.4	2.24m	-2.8%
09-06-26	Tue	628.4	3.45	1.32m	0.6%	Data Update : 7 PM
08-06-26	Mon	624.95	-12.5	1.9m	-2.0%	10-06-26 : 611
05-06-26	Fri	637.45	-1.7	2.56m	-0.3%
04-06-26	Thu	639.15	-6.9	1.29m	-1.1%	Compared to  :  01-06-26 645.25
03-06-26	Wed	646.05	4.4	2.06m	0.7%
02-06-26	Tue	641.65	-3.6	2.05m	-0.6%	7 Days %
01-06-26	Mon	645.25	0.45	1.05m	0.1%	-5.3%
29-05-26	Fri	644.8	-11.35	6.47m	-1.7%
27-05-26	Wed	656.15	1.15	896.37k	0.2%	Compared to  :  11-05-26 669
26-05-26	Tue	655	2.7	1.77m	0.4%
25-05-26	Mon	652.3	20.3	1.47m	3.2%	1 Month %
22-05-26	Fri	632	3	2.22m	0.5%	-8.7%
21-05-26	Thu	629	-5.35	1.41m	-0.8%	.
20-05-26	Wed	634.35	1.05	1.55m	0.2%	Compared to  :  10-04-26 644.85
19-05-26	Tue	633.3	-4.55	1.84m	-0.7%
18-05-26	Mon	637.85	5.6	1.85m	0.9%	2 Months %
15-05-26	Fri	632.25	-6.15	1.54m	-1.0%	-5.2%
14-05-26	Thu	638.4	8.3	1.49m	1.3%
13-05-26	Wed	630.1	3.95	2.5m	0.6%	Compared to  :  10-03-26
12-05-26	Tue	626.15	-42.85	5.37m	-6.4%
11-05-26	Mon	669	23	7.88m	3.6%	3 Months %
08-05-26	Fri	646	-4.45	1.75m	-0.7%
07-05-26	Thu	650.45	-9.55	2.41m	-1.4%
06-05-26	Wed	660	17.95	1.77m	2.8%	Compared to  :  10-12-25 739.85
05-05-26	Tue	642.05	-1.3	1.36m	-0.2%
04-05-26	Mon	643.35	1.5	1.99m	0.2%	6 Months %
30-04-26	Thu	641.85	-2.25	2.12m	-0.3%	-17.4%
29-04-26	Wed	644.1	-1.4	1.67m	-0.2%
28-04-26	Tue	645.5	6	2.11m	0.9%	Compared to  :  10-06-25 642.85
27-04-26	Mon	639.5	8.1	1.14m	1.3%
24-04-26	Fri	631.4	-10.65	1.79m	-1.7%	1 year %
23-04-26	Thu	642.05	-11.8	2.47m	-1.8%	-5.0%
22-04-26	Wed	653.85	-0.45	1.71m	-0.1%
21-04-26	Tue	654.3	-2.35	1.14m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	656.65	-8.05	1.3m	-1.2%
17-04-26	Fri	664.7	4.75	1.02m	0.7%
16-04-26	Thu	659.95	0.15	1.67m	0.0%
15-04-26	Wed	659.8	16.05	2.54m	2.5%
13-04-26	Mon	643.75	-1.1	1.74m	-0.2%
10-04-26	Fri	644.85	2.85	2.16m	0.4%
09-04-26	Thu	642	1.75	2.9m	0.3%
08-04-26	Wed	640.25	32.7	3.24m	5.4%
07-04-26	Tue	607.55	-0.2	1.53m	0.0%
06-04-26	Mon	607.75	14.75	1.08m	2.5%
02-04-26	Thu	593	-1.5	1.4m	-0.3%
01-04-26	Wed	594.5	26.55	2.18m	4.7%
30-03-26	Mon	567.95	-27.9	5.32m	-4.7%
27-03-26	Fri	595.85	-29.4	4.25m	-4.7%
25-03-26	Wed	625.25	4.8	1.45m	0.8%
24-03-26	Tue	620.45	18.05	2.61m	3.0%
23-03-26	Mon	602.4	-23.15	1.69m	-3.7%
20-03-26	Fri	625.55	13.75	4.64m	2.2%
19-03-26	Thu	611.8	-28.65	2.85m	-3.1%
18-03-26	Wed	640.45	14.25	4.87m	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	626.2	-4.35	5.08m	-0.7%
26-02-26	Thu	630.55	-14.25	7.89m	-2.2%
25-02-26	Wed	644.8	-107.55	22.34m	-14.3%
24-02-26	Tue	752.35	-12.7	2.4m	-1.7%
23-02-26	Mon	765.05	17.4	2.24m	2.3%
20-02-26	Fri	747.65	6.5	2.24m	0.9%
19-02-26	Thu	741.15	7.35	472.78k	1.0%
18-02-26	Wed	733.8	9.5	686k	1.3%
17-02-26	Tue	724.3	-20.6	1.33m	-2.8%
16-02-26	Mon	744.9	-4.1	1.12m	-0.5%
13-02-26	Fri	749	3	1.14m	0.4%
12-02-26	Thu	746	1.95	1.98m	0.3%
11-02-26	Wed	744.05	2.75	1.49m	0.4%
10-02-26	Tue	741.3	-6.35	2.25m	-0.8%
09-02-26	Mon	747.65	-11.05	1.55m	-1.5%
06-02-26	Fri	758.7	18.9	4.83m	2.6%
05-02-26	Thu	739.8	41.25	7.51m	5.9%
04-02-26	Wed	698.55	33.6	5.88m	5.1%
03-02-26	Tue	664.95	-39	1.4m	-5.5%
02-02-26	Mon	703.95	-12	4.67m	-1.7%
01-02-26	Sun	715.95	0.85	2.74m	0.1%
30-01-26	Fri	715.1	-1.45	1.3m	-0.2%
29-01-26	Thu	716.55	14	3.63m	2.0%
28-01-26	Wed	702.55	2.05	3.81m	0.3%
27-01-26	Tue	700.5	8.8	3.51m	1.3%
23-01-26	Fri	691.7	-31.75	7.97m	-4.4%
22-01-26	Thu	723.45	-63.7	6.2m	-8.1%
21-01-26	Wed	787.15	-3	2.16m	-0.4%
20-01-26	Tue	790.15	9.75	3.46m	1.2%
19-01-26	Mon	780.4	6.95	2.67m	0.9%
16-01-26	Fri	773.45	-0.4	2.21m	-0.1%
14-01-26	Wed	773.85	2.15	2.28m	0.3%
13-01-26	Tue	771.7	-22.8	2.29m	-2.9%
12-01-26	Mon	794.5	-8.45	2.24m	-1.1%
09-01-26	Fri	802.95	3.65	3.69m	0.5%
08-01-26	Thu	799.3	-5.8	1.71m	-0.7%
07-01-26	Wed	805.1	0.45	2.07m	0.1%
06-01-26	Tue	804.65	-0.7	4.56m	-0.1%
05-01-26	Mon	805.35	10.2	2.64m	1.3%
02-01-26	Fri	795.15	7.8	3.04m	1.0%
01-01-26	Thu	787.35	16.4	8.33m	2.1%
31-12-25	Wed	770.95	-3.1	1.36m	-0.4%
30-12-25	Tue	774.05	1.35	1.48m	0.2%
29-12-25	Mon	772.7	-8.3	3.57m	-1.1%
26-12-25	Fri	781	4.45	3.04m	0.6%
24-12-25	Wed	776.55	25	3.67m	3.3%
23-12-25	Tue	751.55	7.15	6.06m	1.0%
22-12-25	Mon	744.4	-1.9	748.7k	-0.3%
19-12-25	Fri	746.3	-3.6	1.66m	-0.5%
18-12-25	Thu	749.9	-15.75	1.22m	-2.1%
17-12-25	Wed	765.65	17.3	1.84m	2.3%
16-12-25	Tue	748.35	2.5	4.08m	0.3%
15-12-25	Mon	745.85	8.95	2.06m	1.2%
12-12-25	Fri	736.9	-2.8	1.35m	-0.4%
11-12-25	Thu	739.7	-0.15	2.17m	0.0%
10-12-25	Wed	739.85	-19.25	1.58m	-2.5%
09-12-25	Tue	759.1	2.65	1.94m	0.4%
08-12-25	Mon	756.45	13.45	2.86m	1.8%
05-12-25	Fri	743	-3.75	6.03m	-0.5%
04-12-25	Thu	746.75	-4.1	1.52m	-0.5%
03-12-25	Wed	750.85	-7.8	1.61m	-1.0%
02-12-25	Tue	758.65	0	1.55m	0.0%
01-12-25	Mon	758.65	-1.95	1.2m	-0.3%
28-11-25	Fri	760.6	10.9	1.48m	1.5%
27-11-25	Thu	749.7	7	1.68m	0.9%
26-11-25	Wed	742.7	-8.15	5.53m	-1.1%
25-11-25	Tue	750.85	-2.65	2.03m	-0.4%
24-11-25	Mon	753.5	0.85	2.79m	0.1%
21-11-25	Fri	752.65	-7	2.36m	-0.9%
20-11-25	Thu	759.65	-13.55	1.86m	-1.8%
19-11-25	Wed	773.2	14.6	3.59m	1.9%
18-11-25	Tue	758.6	0.45	2.15m	0.1%
17-11-25	Mon	758.15	-2.45	1.75m	-0.3%
14-11-25	Fri	760.6	8.25	4.19m	1.1%
13-11-25	Thu	752.35	1.7	1.65m	0.2%
12-11-25	Wed	750.65	2.7	2.55m	0.4%
11-11-25	Tue	747.95	14.6	5.6m	2.0%
10-11-25	Mon	733.35	2	9.28m	0.3%
07-11-25	Fri	731.35	0.75	1.92m	0.1%
06-11-25	Thu	730.6	10.5	2.81m	1.5%
04-11-25	Tue	720.1	-1.25	3.85m	-0.2%
03-11-25	Mon	721.35	1.3	3.57m	0.2%
31-10-25	Fri	720.05	17.45	3.41m	2.5%
30-10-25	Thu	702.6	22.75	4.56m	3.3%
29-10-25	Wed	679.85	7.8	1.37m	1.2%
28-10-25	Tue	672.05	-3.6	587.81k	-0.5%
27-10-25	Mon	675.65	-5.3	1.55m	-0.8%
24-10-25	Fri	680.95	0.15	86.01k	0.0%
23-10-25	Thu	680.8	6.65	1.33m	1.0%
21-10-25	Tue	674.15	-6.25	882.47k	-0.9%
20-10-25	Mon	680.4	2.75	1.28m	0.4%
17-10-25	Fri	677.65	7.7	1.72m	1.1%
16-10-25	Thu	669.95	-3.85	1.46m	-0.6%
15-10-25	Wed	673.8	-7.5	1.03m	-1.1%
14-10-25	Tue	681.3	6.25	960.91k	0.9%
13-10-25	Mon	675.05	0.25	1.01m	0.0%
10-10-25	Fri	674.8	-5.05	1.71m	-0.7%
09-10-25	Thu	679.85	-1.5	994.75k	-0.2%
08-10-25	Wed	681.35	7.35	881.4k	1.1%
07-10-25	Tue	674	12.55	3.59m	1.9%
06-10-25	Mon	661.45	5.65	1.2m	0.9%
03-10-25	Fri	655.8	1.6	2.04m	0.2%
01-10-25	Wed	654.2	6.2	2.52m	1.0%
30-09-25	Tue	648	-21.1	1.97m	-3.2%
29-09-25	Mon	669.1	-7.05	1.25m	-1.0%
26-09-25	Fri	676.15	-1.05	2.14m	-0.2%
25-09-25	Thu	677.2	-5.6	2.56m	-0.8%
24-09-25	Wed	682.8	-8.3	2.1m	-1.2%
23-09-25	Tue	691.1	-7.85	7.8m	-1.1%
22-09-25	Mon	698.95	-5.7	3.11m	-0.8%
19-09-25	Fri	704.65	1.95	2.21m	0.3%
18-09-25	Thu	702.7	9.1	3.1m	1.3%
17-09-25	Wed	693.6	0.5	1.79m	0.1%
16-09-25	Tue	693.1	-8.55	1.54m	-1.2%
15-09-25	Mon	701.65	4.7	1.91m	0.7%
12-09-25	Fri	696.95	-7.05	1.97m	-1.0%
11-09-25	Thu	704	-1.8	2.83m	-0.3%
10-09-25	Wed	705.8	16.95	1.68m	2.5%
09-09-25	Tue	688.85	-6.55	1.05m	-0.9%
08-09-25	Mon	695.4	-20.2	2.08m	-2.8%
05-09-25	Fri	715.6	4.95	2.2m	0.7%
04-09-25	Thu	710.65	-17.3	3m	-2.4%
03-09-25	Wed	727.95	12.2	1.79m	1.7%
02-09-25	Tue	715.75	-0.95	2.47m	-0.1%
01-09-25	Mon	716.7	-6.4	3.94m	-0.9%
29-08-25	Fri	723.1	0.3	3.3m	0.0%
28-08-25	Thu	722.8	6.35	4.68m	0.9%
26-08-25	Tue	716.45	4	1.64m	0.6%
25-08-25	Mon	712.45	-1	2.04m	-0.1%
22-08-25	Fri	713.45	6.15	3.11m	0.9%
21-08-25	Thu	707.3	16.35	2.03m	2.4%
20-08-25	Wed	690.95	7.2	1.32m	1.1%
19-08-25	Tue	683.75	-2.4	1.07m	-0.3%
18-08-25	Mon	686.15	-2.5	1.06m	-0.4%
14-08-25	Thu	688.65	-5.05	1.45m	-0.7%
13-08-25	Wed	693.7	4.95	1.13m	0.7%
12-08-25	Tue	688.75	-16.7	1.16m	-2.4%
11-08-25	Mon	705.45	0.15	1.93m	0.0%
08-08-25	Fri	705.3	-15.15	1.69m	-2.1%
07-08-25	Thu	720.45	8.75	3.14m	1.2%
06-08-25	Wed	711.7	46.55	12.57m	7.0%
05-08-25	Tue	665.15	-38.65	6.83m	-5.5%
04-08-25	Mon	703.8	-18.1	2.5m	-2.5%
01-08-25	Fri	721.9	-4.15	1.59m	-0.6%
31-07-25	Thu	726.05	-3.8	3.5m	-0.5%
30-07-25	Wed	729.85	7.65	4.88m	1.1%
29-07-25	Tue	722.2	-0.8	2.19m	-0.1%
28-07-25	Mon	726.55	-4.35	1.51m	-0.6%
25-07-25	Fri	727.35	4.5	2.83m	0.6%
24-07-25	Thu	722.85	9.1	4.11m	1.3%
23-07-25	Wed	713.75	26.9	8.07m	3.9%
22-07-25	Tue	686.85	-5.8	1.52m	-0.8%
21-07-25	Mon	692.65	21.2	5.69m	3.2%
18-07-25	Fri	671.45	-2.35	1.93m	-0.3%
17-07-25	Thu	673.8	14.3	1.73m	2.2%
16-07-25	Wed	659.5	6.7	1.75m	1.0%
15-07-25	Tue	652.8	-8.85	2.15m	-1.3%
14-07-25	Mon	661.65	-3.1	2.21m	-0.5%
11-07-25	Fri	664.75	-8.55	630.38k	-1.3%
10-07-25	Thu	673.3	-6.95	820.97k	-1.0%
09-07-25	Wed	680.25	-1.05	960.26k	-0.2%
08-07-25	Tue	681.3	-2.85	2.79m	-0.4%
07-07-25	Mon	684.15	11.5	3.05m	1.7%
04-07-25	Fri	672.65	1.6	1.35m	0.2%
03-07-25	Thu	671.05	9.8	3.18m	1.5%
02-07-25	Wed	661.25	16.35	2.08m	2.5%
01-07-25	Tue	644.9	8.4	3.21m	1.3%
30-06-25	Mon	636.5	-14.2	3.97m	-2.2%
27-06-25	Fri	650.7	6.25	1.57m	1.0%
26-06-25	Thu	644.45	5.6	1.13m	0.9%
25-06-25	Wed	638.85	5.35	834.25k	0.8%
24-06-25	Tue	633.5	2.55	4.22m	0.4%
23-06-25	Mon	630.95	-7.3	1.27m	-1.1%
20-06-25	Fri	638.25	-7.85	1.07m	-1.2%
19-06-25	Thu	646.1	2.35	2.27m	0.4%
18-06-25	Wed	643.75	11.25	1.19m	1.8%
17-06-25	Tue	632.5	0.1	1.52m	0.0%
16-06-25	Mon	632.4	-3.45	1.1m	-0.5%
13-06-25	Fri	635.85	-3.75	976.2k	-0.6%
12-06-25	Thu	639.6	0.5	956.13k	0.1%
11-06-25	Wed	639.1	-3.75	1.51m	-0.6%
10-06-25	Tue	642.85	-4.05	580.73k	-0.6%
09-06-25	Mon	646.9	4.35	1.7m	0.7%
06-06-25	Fri	642.55	7.2	1.3m	1.1%