| UPL Ltd share price | * Reload page for latest data. | Stock Listed on : |
23-01-04 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | UPL Ltd | MCap (aprox) 62923 Crores |
Symbol : UPL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.8% | -3.3% | 1.2% | -0.6% | 7.5% | 17.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 746 | 1.95 | 1.98m | 0.3% | |
| 09-02-26 | Mon | 744.05 | 2.75 | 1.49m | 0.4% | Data Update : 8 PM |
| 06-02-26 | Fri | 741.3 | -6.35 | 2.25m | -0.8% | 10-02-26 : 746 |
| 05-02-26 | Thu | 747.65 | -11.05 | 1.55m | -1.5% | |
| 04-02-26 | Wed | 758.7 | 18.9 | 4.83m | 2.6% | Compared to : 02-02-26 698.55 |
| 03-02-26 | Tue | 739.8 | 41.25 | 7.51m | 5.9% | |
| 02-02-26 | Mon | 698.55 | 33.6 | 5.88m | 5.1% | 7 Days % |
| 01-02-26 | Sun | 664.95 | -39 | 1.4m | -5.5% | 6.8% |
| 30-01-26 | Fri | 703.95 | -12 | 4.67m | -1.7% | |
| 29-01-26 | Thu | 715.95 | 0.85 | 2.74m | 0.1% | Compared to : 09-01-26 771.7 |
| 28-01-26 | Wed | 715.1 | -1.45 | 1.3m | -0.2% | |
| 27-01-26 | Tue | 716.55 | 14 | 3.63m | 2.0% | 1 Month % |
| 23-01-26 | Fri | 702.55 | 2.05 | 3.81m | 0.3% | -3.3% |
| 22-01-26 | Thu | 700.5 | 8.8 | 3.51m | 1.3% | . |
| 21-01-26 | Wed | 691.7 | -31.75 | 7.97m | -4.4% | Compared to : 10-12-25 736.9 |
| 20-01-26 | Tue | 723.45 | -63.7 | 6.2m | -8.1% | |
| 19-01-26 | Mon | 787.15 | -3 | 2.16m | -0.4% | 2 Months % |
| 16-01-26 | Fri | 790.15 | 9.75 | 3.46m | 1.2% | 1.2% |
| 14-01-26 | Wed | 780.4 | 6.95 | 2.67m | 0.9% | |
| 13-01-26 | Tue | 773.45 | -0.4 | 2.21m | -0.1% | Compared to : 10-11-25 750.65 |
| 12-01-26 | Mon | 773.85 | 2.15 | 2.28m | 0.3% | |
| 09-01-26 | Fri | 771.7 | -22.8 | 2.29m | -2.9% | 3 Months % |
| 08-01-26 | Thu | 794.5 | -8.45 | 2.24m | -1.1% | -0.6% |
| 07-01-26 | Wed | 802.95 | 3.65 | 3.69m | 0.5% | |
| 06-01-26 | Tue | 799.3 | -5.8 | 1.71m | -0.7% | Compared to : 11-08-25 693.7 |
| 05-01-26 | Mon | 805.1 | 0.45 | 2.07m | 0.1% | |
| 02-01-26 | Fri | 804.65 | -0.7 | 4.56m | -0.1% | 6 Months % |
| 01-01-26 | Thu | 805.35 | 10.2 | 2.64m | 1.3% | 7.5% |
| 31-12-25 | Wed | 795.15 | 7.8 | 3.04m | 1.0% | |
| 30-12-25 | Tue | 787.35 | 16.4 | 8.33m | 2.1% | Compared to : 10-02-25 634.95 |
| 29-12-25 | Mon | 770.95 | -3.1 | 1.36m | -0.4% | |
| 26-12-25 | Fri | 774.05 | 1.35 | 1.48m | 0.2% | 1 year % |
| 24-12-25 | Wed | 772.7 | -8.3 | 3.57m | -1.1% | 17.5% |
| 23-12-25 | Tue | 781 | 4.45 | 3.04m | 0.6% | |
| 22-12-25 | Mon | 776.55 | 25 | 3.67m | 3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 751.55 | 7.15 | 6.06m | 1.0% | |
| 18-12-25 | Thu | 744.4 | -1.9 | 748.7k | -0.3% | |
| 17-12-25 | Wed | 746.3 | -3.6 | 1.66m | -0.5% | |
| 16-12-25 | Tue | 749.9 | -15.75 | 1.22m | -2.1% | |
| 15-12-25 | Mon | 765.65 | 17.3 | 1.84m | 2.3% | |
| 12-12-25 | Fri | 748.35 | 2.5 | 4.08m | 0.3% | |
| 11-12-25 | Thu | 745.85 | 8.95 | 2.06m | 1.2% | |
| 10-12-25 | Wed | 736.9 | -2.8 | 1.35m | -0.4% | |
| 09-12-25 | Tue | 739.7 | -0.15 | 2.17m | 0.0% | |
| 08-12-25 | Mon | 739.85 | -19.25 | 1.58m | -2.5% | |
| 05-12-25 | Fri | 759.1 | 2.65 | 1.94m | 0.4% | |
| 04-12-25 | Thu | 756.45 | 13.45 | 2.86m | 1.8% | |
| 03-12-25 | Wed | 743 | -3.75 | 6.03m | -0.5% | |
| 02-12-25 | Tue | 746.75 | -4.1 | 1.52m | -0.5% | |
| 01-12-25 | Mon | 750.85 | -7.8 | 1.61m | -1.0% | |
| 28-11-25 | Fri | 758.65 | 0 | 1.55m | 0.0% | |
| 27-11-25 | Thu | 758.65 | -1.95 | 1.2m | -0.3% | |
| 26-11-25 | Wed | 760.6 | 10.9 | 1.48m | 1.5% | |
| 25-11-25 | Tue | 749.7 | 7 | 1.68m | 0.9% | |
| 24-11-25 | Mon | 742.7 | -8.15 | 5.53m | -1.1% | |
| 21-11-25 | Fri | 750.85 | -2.65 | 2.03m | -0.4% | |
| 20-11-25 | Thu | 753.5 | 0.85 | 2.79m | 0.1% | |
| 19-11-25 | Wed | 752.65 | -7 | 2.36m | -0.9% | |
| 18-11-25 | Tue | 759.65 | -13.55 | 1.86m | -1.8% | |
| 17-11-25 | Mon | 773.2 | 14.6 | 3.59m | 1.9% | |
| 14-11-25 | Fri | 758.6 | 0.45 | 2.15m | 0.1% | |
| 13-11-25 | Thu | 758.15 | -2.45 | 1.75m | -0.3% | |
| 12-11-25 | Wed | 760.6 | 8.25 | 4.19m | 1.1% | |
| 11-11-25 | Tue | 752.35 | 1.7 | 1.65m | 0.2% | |
| 10-11-25 | Mon | 750.65 | 2.7 | 2.55m | 0.4% | |
| 07-11-25 | Fri | 747.95 | 14.6 | 5.6m | 2.0% | |
| 06-11-25 | Thu | 733.35 | 2 | 9.28m | 0.3% | |
| 04-11-25 | Tue | 731.35 | 0.75 | 1.92m | 0.1% | |
| 03-11-25 | Mon | 730.6 | 10.5 | 2.81m | 1.5% | |
| 31-10-25 | Fri | 720.1 | -1.25 | 3.85m | -0.2% | |
| 30-10-25 | Thu | 721.35 | 1.3 | 3.57m | 0.2% | |
| 29-10-25 | Wed | 720.05 | 17.45 | 3.41m | 2.5% | |
| 28-10-25 | Tue | 702.6 | 22.75 | 4.56m | 3.3% | |
| 27-10-25 | Mon | 679.85 | 7.8 | 1.37m | 1.2% | |
| 24-10-25 | Fri | 672.05 | -3.6 | 587.81k | -0.5% | |
| 23-10-25 | Thu | 675.65 | -5.3 | 1.55m | -0.8% | |
| 21-10-25 | Tue | 680.95 | 0.15 | 86.01k | 0.0% | |
| 20-10-25 | Mon | 680.8 | 6.65 | 1.33m | 1.0% | |
| 17-10-25 | Fri | 674.15 | -6.25 | 882.47k | -0.9% | |
| 16-10-25 | Thu | 680.4 | 2.75 | 1.28m | 0.4% | |
| 15-10-25 | Wed | 669.95 | -3.85 | 1.46m | -0.6% | |
| 14-10-25 | Tue | 677.65 | 7.7 | 1.72m | 1.1% | |
| 13-10-25 | Mon | 673.8 | -7.5 | 1.03m | -1.1% | |
| 10-10-25 | Fri | 681.3 | 6.25 | 960.91k | 0.9% | |
| 09-10-25 | Thu | 675.05 | 0.25 | 1.01m | 0.0% | |
| 08-10-25 | Wed | 674.8 | -5.05 | 1.71m | -0.7% | |
| 07-10-25 | Tue | 679.85 | -1.5 | 994.75k | -0.2% | |
| 06-10-25 | Mon | 681.35 | 7.35 | 881.4k | 1.1% | |
| 03-10-25 | Fri | 674 | 12.55 | 3.59m | 1.9% | |
| 01-10-25 | Wed | 661.45 | 5.65 | 1.2m | 0.9% | |
| 30-09-25 | Tue | 655.8 | 1.6 | 2.04m | 0.2% | |
| 29-09-25 | Mon | 648 | -21.1 | 1.97m | -3.2% | |
| 26-09-25 | Fri | 654.2 | 6.2 | 2.52m | 1.0% | |
| 25-09-25 | Thu | 669.1 | -7.05 | 1.25m | -1.0% | |
| 24-09-25 | Wed | 676.15 | -1.05 | 2.14m | -0.2% | |
| 23-09-25 | Tue | 677.2 | -5.6 | 2.56m | -0.8% | |
| 22-09-25 | Mon | 682.8 | -8.3 | 2.1m | -1.2% | |
| 19-09-25 | Fri | 691.1 | -7.85 | 7.8m | -1.1% | |
| 18-09-25 | Thu | 698.95 | -5.7 | 3.11m | -0.8% | |
| 17-09-25 | Wed | 704.65 | 1.95 | 2.21m | 0.3% | |
| 16-09-25 | Tue | 702.7 | 9.1 | 3.1m | 1.3% | |
| 15-09-25 | Mon | 693.6 | 0.5 | 1.79m | 0.1% | |
| 12-09-25 | Fri | 693.1 | -8.55 | 1.54m | -1.2% | |
| 11-09-25 | Thu | 701.65 | 4.7 | 1.91m | 0.7% | |
| 10-09-25 | Wed | 696.95 | -7.05 | 1.97m | -1.0% | |
| 09-09-25 | Tue | 704 | -1.8 | 2.83m | -0.3% | |
| 08-09-25 | Mon | 705.8 | 16.95 | 1.68m | 2.5% | |
| 05-09-25 | Fri | 688.85 | -6.55 | 1.05m | -0.9% | |
| 04-09-25 | Thu | 695.4 | -20.2 | 2.08m | -2.8% | |
| 03-09-25 | Wed | 710.65 | -17.3 | 3m | -2.4% | |
| 02-09-25 | Tue | 715.6 | 4.95 | 2.2m | 0.7% | |
| 01-09-25 | Mon | 727.95 | 12.2 | 1.79m | 1.7% | |
| 29-08-25 | Fri | 715.75 | -0.95 | 2.47m | -0.1% | |
| 28-08-25 | Thu | 716.7 | -6.4 | 3.94m | -0.9% | |
| 26-08-25 | Tue | 723.1 | 0.3 | 3.3m | 0.0% | |
| 25-08-25 | Mon | 722.8 | 6.35 | 4.68m | 0.9% | |
| 22-08-25 | Fri | 716.45 | 4 | 1.64m | 0.6% | |
| 21-08-25 | Thu | 712.45 | -1 | 2.04m | -0.1% | |
| 20-08-25 | Wed | 713.45 | 6.15 | 3.11m | 0.9% | |
| 19-08-25 | Tue | 707.3 | 16.35 | 2.03m | 2.4% | |
| 18-08-25 | Mon | 690.95 | 7.2 | 1.32m | 1.1% | |
| 14-08-25 | Thu | 686.15 | -2.5 | 1.06m | -0.4% | |
| 13-08-25 | Wed | 683.75 | -2.4 | 1.07m | -0.3% | |
| 12-08-25 | Tue | 688.65 | -5.05 | 1.45m | -0.7% | |
| 11-08-25 | Mon | 693.7 | 4.95 | 1.13m | 0.7% | |
| 08-08-25 | Fri | 688.75 | -16.7 | 1.16m | -2.4% | |
| 07-08-25 | Thu | 705.45 | 0.15 | 1.93m | 0.0% | |
| 06-08-25 | Wed | 705.3 | -15.15 | 1.69m | -2.1% | |
| 05-08-25 | Tue | 720.45 | 8.75 | 3.14m | 1.2% | |
| 04-08-25 | Mon | 711.7 | 46.55 | 12.57m | 7.0% | |
| 01-08-25 | Fri | 665.15 | -38.65 | 6.83m | -5.5% | |
| 31-07-25 | Thu | 703.8 | -18.1 | 2.5m | -2.5% | |
| 30-07-25 | Wed | 721.9 | -4.15 | 1.59m | -0.6% | |
| 29-07-25 | Tue | 726.05 | -3.8 | 3.5m | -0.5% | |
| 28-07-25 | Mon | 729.85 | 7.65 | 4.88m | 1.1% | |
| 25-07-25 | Fri | 722.2 | -4.35 | 1.51m | -0.6% | |
| 24-07-25 | Thu | 726.55 | -0.8 | 2.19m | -0.1% | |
| 23-07-25 | Wed | 727.35 | 4.5 | 2.83m | 0.6% | |
| 22-07-25 | Tue | 722.85 | 9.1 | 4.11m | 1.3% | |
| 21-07-25 | Mon | 713.75 | 26.9 | 8.07m | 3.9% | |
| 18-07-25 | Fri | 686.85 | -5.8 | 1.52m | -0.8% | |
| 17-07-25 | Thu | 692.65 | 21.2 | 5.69m | 3.2% | |
| 16-07-25 | Wed | 671.45 | -2.35 | 1.93m | -0.3% | |
| 15-07-25 | Tue | 673.8 | 14.3 | 1.73m | 2.2% | |
| 14-07-25 | Mon | 652.8 | -8.85 | 2.15m | -1.3% | |
| 11-07-25 | Fri | 659.5 | 6.7 | 1.75m | 1.0% | |
| 10-07-25 | Thu | 661.65 | -3.1 | 2.21m | -0.5% | |
| 09-07-25 | Wed | 664.75 | -8.55 | 630.38k | -1.3% | |
| 08-07-25 | Tue | 673.3 | -6.95 | 820.97k | -1.0% | |
| 07-07-25 | Mon | 680.25 | -1.05 | 960.26k | -0.2% | |
| 04-07-25 | Fri | 681.3 | -2.85 | 2.79m | -0.4% | |
| 03-07-25 | Thu | 684.15 | 11.5 | 3.05m | 1.7% | |
| 02-07-25 | Wed | 672.65 | 1.6 | 1.35m | 0.2% | |
| 01-07-25 | Tue | 671.05 | 9.8 | 3.18m | 1.5% | |
| 30-06-25 | Mon | 661.25 | 16.35 | 2.08m | 2.5% | |
| 27-06-25 | Fri | 644.9 | 8.4 | 3.21m | 1.3% | |
| 26-06-25 | Thu | 636.5 | -14.2 | 3.97m | -2.2% | |
| 25-06-25 | Wed | 650.7 | 6.25 | 1.57m | 1.0% | |
| 24-06-25 | Tue | 644.45 | 5.6 | 1.13m | 0.9% | |
| 23-06-25 | Mon | 638.85 | 5.35 | 834.25k | 0.8% | |
| 20-06-25 | Fri | 633.5 | 2.55 | 4.22m | 0.4% | |
| 19-06-25 | Thu | 630.95 | -7.3 | 1.27m | -1.1% | |
| 18-06-25 | Wed | 638.25 | -7.85 | 1.07m | -1.2% | |
| 17-06-25 | Tue | 646.1 | 2.35 | 2.27m | 0.4% | |
| 16-06-25 | Mon | 643.75 | 11.25 | 1.19m | 1.8% | |
| 13-06-25 | Fri | 632.5 | 0.1 | 1.52m | 0.0% | |
| 12-06-25 | Thu | 632.4 | -3.45 | 1.1m | -0.5% | |
| 11-06-25 | Wed | 635.85 | -3.75 | 976.2k | -0.6% | |
| 10-06-25 | Tue | 639.6 | 0.5 | 956.13k | 0.1% | |
| 09-06-25 | Mon | 639.1 | -3.75 | 1.51m | -0.6% | |
| 06-06-25 | Fri | 642.85 | -4.05 | 580.73k | -0.6% | |
| 05-06-25 | Thu | 646.9 | 4.35 | 1.7m | 0.7% | |
| 04-06-25 | Wed | 642.55 | 7.2 | 1.3m | 1.1% | |
| 03-06-25 | Tue | 635.35 | -1 | 1.76m | -0.2% | |
| 02-06-25 | Mon | 636.35 | 8.45 | 1.62m | 1.3% | |
| 30-05-25 | Fri | 627.9 | -3.1 | 5.12m | -0.5% | |
| 29-05-25 | Thu | 631 | 0.25 | 1.38m | 0.0% | |
| 28-05-25 | Wed | 630.75 | 0.4 | 937.89k | 0.1% | |
| 27-05-25 | Tue | 630.35 | -1.7 | 1.16m | -0.3% | |
| 26-05-25 | Mon | 632.05 | 1.55 | 771.49k | 0.2% | |
| 23-05-25 | Fri | 630.5 | -1.45 | 1.02m | -0.2% | |
| 22-05-25 | Thu | 631.95 | -6.45 | 1.08m | -1.0% | |
| 21-05-25 | Wed | 638.4 | 9.7 | 2.45m | 1.5% | |
| 20-05-25 | Tue | 645.5 | 1.3 | 1.71m | 0.2% | |
| 19-05-25 | Mon | 628.7 | -16.8 | 3.5m | -2.6% | |
| 16-05-25 | Fri | 644.2 | -0.45 | 1.28m | -0.1% | |
| 15-05-25 | Thu | 644.65 | 7.75 | 2.34m | 1.2% | |
| 14-05-25 | Wed | 636.9 | -5.95 | 4.55m | -0.9% | |
| 13-05-25 | Tue | 642.85 | -34 | 8.9m | -5.0% | |
| 12-05-25 | Mon | 676.85 | 2.1 | 8.76m | 0.3% | |
| 09-05-25 | Fri | 674.75 | 18.25 | 3.18m | 2.8% | |
| 08-05-25 | Thu | 688 | 8.95 | 1.33m | 1.3% | |
| 07-05-25 | Wed | 656.5 | -31.5 | 2.45m | -4.6% | |
| 06-05-25 | Tue | 679.05 | -7.45 | 1.86m | -1.1% | |
| 05-05-25 | Mon | 686.5 | 5.7 | 1.48m | 0.8% | |
| 02-05-25 | Fri | 680.8 | 10.9 | 2.81m | 1.6% | |
| 30-04-25 | Wed | 669.9 | 0.3 | 1.4m | 0.0% | |
| 29-04-25 | Tue | 669.6 | -8.7 | 1.68m | -1.3% | |
| 28-04-25 | Mon | 678.3 | 16.45 | 1.42m | 2.5% | |
| 25-04-25 | Fri | 661.85 | -22.35 | 3.16m | -3.3% | |
| 24-04-25 | Thu | 679.9 | 7.2 | 2.86m | 1.1% | |
| 23-04-25 | Wed | 684.2 | 4.3 | 2.69m | 0.6% | |
| 22-04-25 | Tue | 672.7 | 1.55 | 3.73m | 0.2% | |
| 21-04-25 | Mon | 671.15 | -3.45 | 1.6m | -0.5% | |
| 17-04-25 | Thu | 656.2 | 14.95 | 3.47m | 2.3% | |
| 16-04-25 | Wed | 659.65 | 1.65 | 2.23m | 0.3% | |
| 15-04-25 | Tue | 658 | 19.15 | 2.24m | 3.0% | |
| 11-04-25 | Fri | 638.85 | 24.6 | 2.01m | 4.0% | |
| 09-04-25 | Wed | 614.25 | -0.25 | 1.91m | 0.0% | |
| 08-04-25 | Tue | 614.5 | 0.05 | 1.7m | 0.0% | |
| 07-04-25 | Mon | 614.45 | -23.25 | 2.01m | -3.6% | |
| 04-04-25 | Fri | 637.7 | -13.55 | 2.53m | -2.1% | |
| 03-04-25 | Thu | 651.25 | -3.2 | 2.64m | -0.5% | |
| 02-04-25 | Wed | 654.45 | 19.7 | 1.93m | 3.1% | |
| 01-04-25 | Tue | 636.25 | -20.15 | 4.42m | -3.1% | |
| 28-03-25 | Fri | 634.75 | -1.5 | 1.45m | -0.2% | |
| 27-03-25 | Thu | 656.4 | 4 | 3.4m | 0.6% | |
| 26-03-25 | Wed | 652.4 | -0.6 | 1.57m | -0.1% | |
| 25-03-25 | Tue | 653 | -5.45 | 988.12k | -0.8% | |
| 24-03-25 | Mon | 658.45 | -0.4 | 1.88m | -0.1% | |
| 21-03-25 | Fri | 658.85 | 12 | 5.23m | 1.9% | |
| 20-03-25 | Thu | 646.85 | 0.55 | 1.27m | 0.1% | |
| 19-03-25 | Wed | 646.3 | 11.1 | 1.53m | 1.7% | |
| 18-03-25 | Tue | 635.2 | 9.05 | 2.13m | 1.4% | |
| 17-03-25 | Mon | 626.15 | 24.7 | 2.38m | 4.1% | |
| 13-03-25 | Thu | 601.45 | -6.6 | 1.48m | -1.1% | |
| 12-03-25 | Wed | 608.05 | -7 | 1.82m | -1.1% | |
| 11-03-25 | Tue | 615.05 | -0.4 | 1.56m | -0.1% | |
| 10-03-25 | Mon | 615.45 | -14.4 | 1.43m | -2.3% | |
| 07-03-25 | Fri | 629.85 | 5.15 | 2.07m | 0.8% | |
| 06-03-25 | Thu | 624.7 | -3.15 | 1.62m | -0.5% | |
| 05-03-25 | Wed | 627.85 | 14.45 | 2.37m | 2.4% | |
| 04-03-25 | Tue | 613.4 | -3.3 | 1.56m | -0.5% | |
| 03-03-25 | Mon | 616.7 | -16.25 | 3.27m | -2.6% | |
| 28-02-25 | Fri | 632.95 | -10.7 | 4.68m | -1.7% | |
| 27-02-25 | Thu | 643.65 | -3.85 | 2.72m | -0.6% | |
| 25-02-25 | Tue | 647.5 | 2.3 | 1.58m | 0.4% | |
| 24-02-25 | Mon | 645.2 | -1.15 | 1.29m | -0.2% | |
| 21-02-25 | Fri | 647.25 | -2.8 | 2.14m | -0.4% | |
| 20-02-25 | Thu | 646.35 | -0.9 | 1.37m | -0.1% | |
| 19-02-25 | Wed | 650.05 | 19.25 | 2.76m | 3.1% | |
| 18-02-25 | Tue | 630.8 | -1.4 | 1.41m | -0.2% | |
| 17-02-25 | Mon | 632.2 | 13.85 | 1.48m | 2.2% | |
| 14-02-25 | Fri | 618.35 | -11.4 | 3.75m | -1.8% | |
| 13-02-25 | Thu | 629.75 | 9.25 | 3.18m | 1.5% | |
| 12-02-25 | Wed | 620.5 | 9.8 | 2.32m | 1.6% | |
| 11-02-25 | Tue | 610.7 | -24.25 | 2.53m | -3.8% | |
| 10-02-25 | Mon | 634.95 | -6.4 | 1.93m | -1.0% | |
| 07-02-25 | Fri | 641.35 | -3.4 | 2.34m | -0.5% | |
| 06-02-25 | Thu | 644.75 | -0.7 | 3.89m | -0.1% | |