UTI Asset Mgnt Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	UTI Asset Mgnt Co Ltd		MCap (aprox) 10927.2 Crores	Symbol : UTIAMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-7.5%	-4.7%	-6.4%	-20.0%	-39.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	851.15	-18.65	124.78k	-2.1%
21-10-26	Wed	869.8	2.6	84.31k	0.3%	Data Update : 7 PM
19-10-26	Mon	867.2	-2.7	50.23k	-0.3%	22-10-26 : 851.15
16-10-26	Fri	869.9	-4.45	43.91k	-0.5%
15-10-26	Thu	874.35	-2.15	131.24k	-0.2%	Compared to  :  12-10-26 877.65
14-10-26	Wed	876.5	-11.1	52.52k	-1.3%
13-10-26	Tue	887.6	9.95	30.73k	1.1%	7 Days %
12-10-26	Mon	877.65	-0.05	33.49k	0.0%	-3.0%
09-10-26	Fri	877.7	0.5	44.98k	0.1%
08-10-26	Thu	877.2	-15.1	71.5k	-1.7%	Compared to  :  22-09-26 919.95
07-10-26	Wed	892.3	4.1	71.14k	0.5%
06-10-26	Tue	888.2	-2.1	75.26k	-0.2%	1 Month %
05-10-26	Mon	890.3	6.6	58.68k	0.7%	-7.5%
01-10-26	Thu	883.7	1.3	65.76k	0.1%	.
30-09-26	Wed	882.4	4.8	50.37k	0.5%	Compared to  :  21-08-26 893.05
29-09-26	Tue	877.6	-16.3	119.11k	-1.8%
28-09-26	Mon	893.9	-7.95	61.35k	-0.9%	2 Months %
25-09-26	Fri	901.85	-6.05	52.48k	-0.7%	-4.7%
24-09-26	Thu	907.9	-2.05	47.12k	-0.2%
23-09-26	Wed	909.95	-10	46.36k	-1.1%	Compared to  :  22-07-26 909.55
22-09-26	Tue	919.95	-4.85	129.4k	-0.5%
21-09-26	Mon	924.8	29.8	129.19k	3.3%	3 Months %
18-09-26	Fri	895	-3.25	109.25k	-0.4%	-6.4%
17-09-26	Thu	898.25	3.05	36.71k	0.3%
16-09-26	Wed	895.2	-15.9	111.84k	-1.7%	Compared to  :  22-04-26 1064.1
15-09-26	Tue	911.1	1.1	109.6k	0.1%
11-09-26	Fri	910	-11.45	113.86k	-1.2%	6 Months %
10-09-26	Thu	921.45	20.55	208.73k	2.3%	-20.0%
09-09-26	Wed	900.9	0.45	57.77k	0.0%
08-09-26	Tue	900.45	10.5	354.89k	1.2%	Compared to  :  21-10-25 1401.8
07-09-26	Mon	889.95	9.4	64.07k	1.1%
04-09-26	Fri	880.55	0.15	48.52k	0.0%	1 year %
03-09-26	Thu	880.4	3.4	54.35k	0.4%	-39.3%
02-09-26	Wed	877	-2.5	415.85k	-0.3%
01-09-26	Tue	879.5	8.95	111.75k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	870.55	-17.15	228.72k	-1.9%
28-08-26	Fri	887.7	-3	50.14k	-0.3%
27-08-26	Thu	890.7	-6.5	122.79k	-0.7%
26-08-26	Wed	897.2	7.25	63.82k	0.8%
25-08-26	Tue	889.95	3.5	40.05k	0.4%
24-08-26	Mon	886.45	-6.6	43.96k	-0.7%
21-08-26	Fri	893.05	-3.45	38.92k	-0.4%
20-08-26	Thu	896.5	4.05	50.83k	0.5%
19-08-26	Wed	892.45	-2.15	110.65k	-0.2%
18-08-26	Tue	894.6	-12.7	75.76k	-1.4%
17-08-26	Mon	907.3	-0.75	38.59k	-0.1%
14-08-26	Fri	908.05	-0.45	40.94k	0.0%
13-08-26	Thu	908.5	-8.6	61.12k	-0.9%
12-08-26	Wed	917.1	11.3	186.05k	1.2%
11-08-26	Tue	905.8	-2.05	59.43k	-0.2%
10-08-26	Mon	907.85	11.2	181.46k	1.2%
07-08-26	Fri	896.65	-3.65	54.66k	-0.4%
06-08-26	Thu	900.3	-1.35	75.54k	-0.1%
05-08-26	Wed	901.65	-7.45	381.1k	-0.8%
04-08-26	Tue	909.1	-6.65	178.1k	-0.7%
03-08-26	Mon	915.75	12.65	290.43k	1.4%
31-07-26	Fri	903.1	-6.2	122.12k	-0.7%
30-07-26	Thu	909.3	-5.75	82.43k	-0.6%
29-07-26	Wed	915.05	14.8	107.26k	1.6%
28-07-26	Tue	900.25	-3.75	188.57k	-0.4%
27-07-26	Mon	904	22.6	210.44k	2.6%
24-07-26	Fri	881.4	-22.65	1.01m	-2.5%
23-07-26	Thu	904.05	-5.5	824.26k	-0.6%
22-07-26	Wed	909.55	-9.55	199.85k	-1.0%
21-07-26	Tue	919.1	-10.75	117k	-1.2%
20-07-26	Mon	929.85	-10.25	107.11k	-1.1%
17-07-26	Fri	940.1	3.6	157.75k	0.4%
16-07-26	Thu	936.5	-32.25	341.17k	-3.3%
15-07-26	Wed	968.75	-17.05	420.05k	-1.7%
14-07-26	Tue	985.8	-42.2	512.69k	-4.1%
13-07-26	Mon	1028	23.7	1.26m	2.4%
10-07-26	Fri	1004.3	20.2	663.82k	2.1%
09-07-26	Thu	984.1	12.6	246.71k	1.3%
08-07-26	Wed	971.5	-11.9	345.74k	-1.2%
07-07-26	Tue	983.4	-8.1	275.34k	-0.8%
06-07-26	Mon	991.5	15.15	495.33k	1.6%
03-07-26	Fri	976.35	31.45	318.43k	3.3%
02-07-26	Thu	944.9	0.25	261.44k	0.0%
01-07-26	Wed	944.65	9.55	190.76k	1.0%
30-06-26	Tue	935.1	8.2	187.28k	0.9%
29-06-26	Mon	926.9	-11.3	580.95k	-1.2%
25-06-26	Thu	938.2	2	104.2k	0.2%
24-06-26	Wed	936.2	-8.55	148.04k	-0.9%
23-06-26	Tue	944.75	8.25	151.75k	0.9%
22-06-26	Mon	936.5	-13.75	212.04k	-1.4%
19-06-26	Fri	950.25	-7.75	185.1k	-0.8%
18-06-26	Thu	958	19.9	305.38k	2.1%
17-06-26	Wed	938.1	-7.45	67.26k	-0.8%
16-06-26	Tue	945.55	2.85	58.68k	0.3%
15-06-26	Mon	942.7	19.15	54.28k	2.1%
12-06-26	Fri	923.55	9.15	80.27k	1.0%
11-06-26	Thu	914.4	-15.7	46.09k	-1.7%
10-06-26	Wed	930.1	3.25	38.3k	0.4%
09-06-26	Tue	926.85	12.9	49.59k	1.4%
08-06-26	Mon	913.95	-16.1	59.47k	-1.7%
05-06-26	Fri	930.05	0.75	48.02k	0.1%
04-06-26	Thu	929.3	4.6	46.16k	0.5%
03-06-26	Wed	924.7	-4.85	82.15k	-0.5%
02-06-26	Tue	929.55	-0.35	112.69k	0.0%
01-06-26	Mon	929.9	-10.8	79.86k	-1.1%
29-05-26	Fri	940.7	-11.4	61.03k	-1.2%
27-05-26	Wed	952.1	-0.65	32.05k	-0.1%
26-05-26	Tue	952.75	-4.95	43.13k	-0.5%
25-05-26	Mon	957.7	4.45	39.41k	0.5%
22-05-26	Fri	953.25	11.8	90.39k	1.3%
21-05-26	Thu	941.45	-6.5	72.78k	-0.7%
20-05-26	Wed	947.95	10.5	45.24k	1.1%
19-05-26	Tue	937.45	-9.65	108.13k	-1.0%
18-05-26	Mon	947.1	-17.95	81.68k	-1.9%
15-05-26	Fri	965.05	-8.25	78.64k	-0.8%
14-05-26	Thu	973.3	5.4	219.09k	0.6%
13-05-26	Wed	967.9	-2.1	158.83k	-0.2%
12-05-26	Tue	970	-17.5	101.74k	-1.8%
11-05-26	Mon	987.5	11.85	148.85k	1.2%
08-05-26	Fri	975.65	0.7	78.18k	0.1%
07-05-26	Thu	974.95	7.5	171.9k	0.8%
06-05-26	Wed	967.45	14.7	131.66k	1.5%
05-05-26	Tue	952.75	-5.2	98.82k	-0.5%
04-05-26	Mon	957.95	7.95	100.13k	0.8%
30-04-26	Thu	950	-4.5	544.61k	-0.5%
29-04-26	Wed	954.5	-8	119.91k	-0.8%
28-04-26	Tue	962.5	-12.45	141.44k	-1.3%
27-04-26	Mon	974.95	49.7	463.84k	5.4%
24-04-26	Fri	925.25	-110.4	2.11m	-10.7%
23-04-26	Thu	1035.65	-28.45	232.99k	-2.7%
22-04-26	Wed	1064.1	-1.35	177.16k	-0.1%
21-04-26	Tue	1065.45	33.15	233.84k	3.2%
20-04-26	Mon	1032.3	-2.5	217.22k	-0.2%
17-04-26	Fri	1034.8	34.9	316.22k	3.5%
16-04-26	Thu	999.9	-9.7	323.85k	-1.0%
15-04-26	Wed	1009.6	50.05	594.54k	5.2%
13-04-26	Mon	959.55	-6.9	169.08k	-0.7%
10-04-26	Fri	966.45	24.65	278.82k	2.6%
09-04-26	Thu	941.8	-23.05	311.61k	-2.4%
08-04-26	Wed	964.85	33.15	864.8k	3.6%
07-04-26	Tue	931.7	-8.55	82.75k	-0.9%
06-04-26	Mon	940.25	-0.9	94.32k	-0.1%
02-04-26	Thu	941.15	-9.35	83.68k	-1.0%
01-04-26	Wed	950.5	13.15	134.2k	1.4%
30-03-26	Mon	937.35	0.7	184.98k	0.1%
27-03-26	Fri	936.65	-27.15	106.5k	-2.8%
25-03-26	Wed	963.8	35.1	106.01k	3.8%
24-03-26	Tue	928.7	22.05	63.19k	2.4%
23-03-26	Mon	906.65	-32.35	92.17k	-3.4%
20-03-26	Fri	939	-3.85	57.36k	-0.4%
19-03-26	Thu	942.85	-27.7	39.91k	-2.9%
18-03-26	Wed	970.55	-75.3	53.83k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1045.85	-5.9	84.33k	-0.6%
26-02-26	Thu	1051.75	-29.4	74.35k	-2.7%
25-02-26	Wed	1081.15	13.8	54.67k	1.3%
24-02-26	Tue	1067.35	10.45	73.98k	1.0%
23-02-26	Mon	1056.9	-16.35	36.76k	-1.5%
20-02-26	Fri	1073.25	-7.6	51.13k	-0.7%
19-02-26	Thu	1080.85	10.8	29.71k	1.0%
18-02-26	Wed	1070.05	0.7	42.21k	0.1%
17-02-26	Tue	1069.35	-8.8	37.73k	-0.8%
16-02-26	Mon	1078.15	-21.6	52.16k	-2.0%
13-02-26	Fri	1099.75	11.2	96.05k	1.0%
12-02-26	Thu	1088.55	26.3	85.43k	2.5%
11-02-26	Wed	1062.25	-0.45	53.6k	0.0%
10-02-26	Tue	1062.7	-6.75	140.63k	-0.6%
09-02-26	Mon	1069.45	6.6	125.94k	0.6%
06-02-26	Fri	1062.85	13.8	56.11k	1.3%
05-02-26	Thu	1049.05	51.05	115.78k	5.1%
04-02-26	Wed	998	11.45	89.62k	1.2%
03-02-26	Tue	986.55	13.85	51.69k	1.4%
02-02-26	Mon	972.7	3.3	194.34k	0.3%
01-02-26	Sun	969.4	-22.4	79.04k	-2.3%
30-01-26	Fri	991.8	33.8	59.84k	3.5%
29-01-26	Thu	958	-16.6	214.47k	-1.7%
28-01-26	Wed	974.6	-55	139.26k	-5.3%
27-01-26	Tue	1029.6	-4.7	97.24k	-0.5%
23-01-26	Fri	1034.3	-38.8	241.04k	-3.6%
22-01-26	Thu	1073.1	-22.8	95.9k	-2.1%
21-01-26	Wed	1095.9	9.2	45.92k	0.8%
20-01-26	Tue	1086.7	10.5	74.51k	1.0%
19-01-26	Mon	1076.2	-3.4	38.94k	-0.3%
16-01-26	Fri	1079.6	18	45.46k	1.7%
14-01-26	Wed	1061.6	-18.5	132.4k	-1.7%
13-01-26	Tue	1080.1	-30.2	181.63k	-2.7%
12-01-26	Mon	1110.3	-25.2	52.84k	-2.2%
09-01-26	Fri	1135.5	1.6	51.12k	0.1%
08-01-26	Thu	1133.9	-4.8	41.69k	-0.4%
07-01-26	Wed	1138.7	11	72.57k	1.0%
06-01-26	Tue	1127.7	12.4	85.32k	1.1%
05-01-26	Mon	1115.3	-14.2	55.71k	-1.3%
02-01-26	Fri	1129.5	26.4	381.22k	2.4%
01-01-26	Thu	1103.1	-7.6	102.31k	-0.7%
31-12-25	Wed	1110.7	-14.2	130.07k	-1.3%
30-12-25	Tue	1124.9	-9.8	31.13k	-0.9%
29-12-25	Mon	1134.7	3.2	76.44k	0.3%
26-12-25	Fri	1131.5	3.3	58.54k	0.3%
24-12-25	Wed	1128.2	-5.8	58.11k	-0.5%
23-12-25	Tue	1134	-5.2	156.1k	-0.5%
22-12-25	Mon	1139.2	25.8	535.29k	2.3%
19-12-25	Fri	1113.4	-12.4	81.31k	-1.1%
18-12-25	Thu	1125.8	-1.4	39.23k	-0.1%
17-12-25	Wed	1127.2	-19.2	268.26k	-1.7%
16-12-25	Tue	1146.4	22.2	109.22k	2.0%
15-12-25	Mon	1124.2	17.1	161.01k	1.5%
12-12-25	Fri	1107.1	-13.5	48.12k	-1.2%
11-12-25	Thu	1120.6	-9.4	71.25k	-0.8%
10-12-25	Wed	1112.8	7.8	66.84k	0.7%
09-12-25	Tue	1122.2	-22	60.49k	-1.9%
08-12-25	Mon	1144.2	12.8	89.69k	1.1%
05-12-25	Fri	1131.4	-17.9	47.48k	-1.6%
04-12-25	Thu	1149.3	-2.1	67.92k	-0.2%
03-12-25	Wed	1151.4	10.3	59.29k	0.9%
02-12-25	Tue	1141.1	-3.3	89.64k	-0.3%
01-12-25	Mon	1144.4	-11.4	63.2k	-1.0%
28-11-25	Fri	1155.8	15.2	60.88k	1.3%
27-11-25	Thu	1140.6	-4.6	35.16k	-0.4%
26-11-25	Wed	1145.2	-4.5	100.14k	-0.4%
25-11-25	Tue	1149.7	-0.5	256.67k	0.0%
24-11-25	Mon	1150.2	1.2	207.38k	0.1%
21-11-25	Fri	1149	-25.6	81.36k	-2.2%
20-11-25	Thu	1174.6	2.6	314.21k	0.2%
19-11-25	Wed	1172	9	74.51k	0.8%
18-11-25	Tue	1163	-12.8	151.12k	-1.1%
17-11-25	Mon	1175.8	8.1	58.07k	0.7%
14-11-25	Fri	1167.7	-5.8	108.86k	-0.5%
13-11-25	Thu	1173.5	-27.9	113.57k	-2.3%
12-11-25	Wed	1201.4	-7.6	72.57k	-0.6%
11-11-25	Tue	1209	7	111.78k	0.6%
10-11-25	Mon	1202	-10.3	71.21k	-0.8%
07-11-25	Fri	1212.3	-24.4	213.34k	-2.0%
06-11-25	Thu	1236.7	-10.9	52.82k	-0.9%
04-11-25	Tue	1247.6	-0.4	103.98k	0.0%
03-11-25	Mon	1248	-28.8	298.33k	-2.3%
31-10-25	Fri	1276.8	-27.3	227.7k	-2.1%
30-10-25	Thu	1304.1	-13.2	75.25k	-1.0%
29-10-25	Wed	1317.3	-23	103.85k	-1.7%
28-10-25	Tue	1340.3	26.9	218.3k	2.0%
27-10-25	Mon	1313.4	-27.3	358.78k	-2.0%
24-10-25	Fri	1340.7	0.7	42.15k	0.1%
23-10-25	Thu	1340	-61.8	1.18m	-4.4%
21-10-25	Tue	1401.8	23.3	278.15k	1.7%
20-10-25	Mon	1378.5	0.9	70.31k	0.1%
17-10-25	Fri	1377.6	10	96.85k	0.7%